Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HLU)

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.4500 0.4500 0.4300 0.4350 580,554 -0.01(-2.25%)
Nov 18, 2025 0.4400 0.4480 0.4250 0.4450 200,356 +0.02(+3.49%)
Nov 17, 2025 0.4650 0.4650 0.4300 0.4300 741,868 -0.02(-4.44%)
Nov 14, 2025 0.4350 0.4550 0.4300 0.4500 308,232 +0.01(+1.12%)
Nov 13, 2025 0.4750 0.4900 0.4350 0.4450 505,656 -0.03(-6.32%)
Nov 12, 2025 0.4300 0.4850 0.4250 0.4750 651,275 +0.05(+13.10%)
Nov 11, 2025 0.4300 0.4350 0.4100 0.4200 257,217 +0.00(+0.00%)
Nov 10, 2025 0.4150 0.4400 0.4050 0.4200 180,200 +0.01(+3.70%)
Nov 07, 2025 0.4200 0.4200 0.4000 0.4050 209,550 -0.01(-3.57%)
Nov 06, 2025 0.4400 0.4500 0.4200 0.4200 190,447 -0.02(-4.55%)
Nov 05, 2025 0.4500 0.4550 0.4400 0.4400 326,342 -0.01(-2.22%)
Nov 04, 2025 0.4700 0.4700 0.4400 0.4500 247,342 -0.02(-5.26%)
Nov 03, 2025 0.4900 0.5000 0.4600 0.4750 226,553 -0.02(-3.06%)
Oct 31, 2025 0.4800 0.5000 0.4700 0.4900 116,950 +0.01(+2.08%)
Oct 30, 2025 0.4900 0.5100 0.4750 0.4800 541,398 -0.01(-2.04%)
Oct 29, 2025 0.4750 0.4950 0.4750 0.4900 367,378 +0.02(+4.26%)
Oct 28, 2025 0.4550 0.4800 0.4550 0.4700 185,781 +0.01(+3.30%)
Oct 27, 2025 0.5000 0.5000 0.4500 0.4550 261,270 -0.03(-7.14%)
Oct 24, 2025 0.4800 0.5000 0.4800 0.4900 624,880 +0.01(+2.08%)
Oct 23, 2025 0.4750 0.4800 0.4500 0.4800 193,250 +0.02(+5.49%)
Oct 22, 2025 0.5000 0.5000 0.4450 0.4550 231,062 -0.05(-10.78%)
Oct 21, 2025 0.5500 0.5500 0.4800 0.5100 943,122 +0.04(+9.68%)
Oct 20, 2025 0.5000 0.5300 0.4600 0.4650 421,690 +0.02(+3.33%)
Oct 17, 2025 0.4900 0.4900 0.4200 0.4500 567,679 -0.04(-9.09%)
Oct 16, 2025 0.5000 0.5100 0.4800 0.4950 306,731 +0.02(+3.13%)
Oct 15, 2025 0.5000 0.5100 0.4800 0.4800 507,622 -0.01(-2.04%)
Oct 14, 2025 0.5200 0.5200 0.4800 0.4900 464,116 -0.02(-3.92%)
Oct 10, 2025 0.5100 0 +0.00(+0.00%)
Oct 09, 2025 0.4850 0.5200 0.4850 0.5100 202,881 +0.02(+4.08%)
Oct 08, 2025 0.4950 0.5000 0.4750 0.4900 97,121 +0.02(+5.38%)
Oct 07, 2025 0.5000 0.5100 0.4600 0.4650 191,650 -0.03(-7.00%)
Oct 06, 2025 0.5200 0.5400 0.5000 0.5000 359,110 -0.01(-1.96%)
Oct 03, 2025 0.5100 0.5300 0.5000 0.5100 411,809 +0.03(+6.25%)
Oct 02, 2025 0.5000 0.5200 0.4800 0.4800 257,710 -0.01(-2.04%)
Oct 01, 2025 0.5000 0.5200 0.4800 0.4900 321,628 -0.01(-2.00%)
Sep 30, 2025 0.5000 0.5100 0.4700 0.5000 349,930 +0.00(+0.00%)
Sep 29, 2025 0.4800 0.5200 0.4800 0.5000 528,800 +0.03(+7.53%)
Sep 26, 2025 0.5000 0.5000 0.4600 0.4650 565,363 -0.01(-2.11%)
Sep 25, 2025 0.4350 0.5400 0.4200 0.4750 662,410 +0.05(+11.76%)
Sep 24, 2025 0.4250 0.4400 0.4100 0.4250 499,087 +0.02(+6.25%)
Sep 23, 2025 0.3950 0.4200 0.3950 0.4000 332,260 +0.01(+2.56%)
Sep 22, 2025 0.4100 0.4150 0.3800 0.3900 451,229 -0.01(-1.27%)
Sep 19, 2025 0.4000 0.4100 0.3950 0.3950 251,836 +0.00(+0.00%)
Sep 18, 2025 0.4250 0.4250 0.3950 0.3950 199,700 -0.01(-3.66%)
Sep 17, 2025 0.4350 0.4400 0.4100 0.4100 360,675 -0.02(-3.53%)
Sep 16, 2025 0.4100 0.4300 0.3950 0.4250 350,500 +0.04(+11.84%)
Sep 15, 2025 0.4300 0.4300 0.3700 0.3800 1,348,394 -0.02(-3.80%)
Sep 12, 2025 0.4300 0.4300 0.3900 0.3950 512,125 -0.03(-8.14%)
Sep 11, 2025 0.4400 0.4600 0.4250 0.4300 244,700 +0.01(+2.38%)
Sep 10, 2025 0.4100 0.4200 0.3950 0.4200 36,100 +0.01(+3.70%)
Sep 09, 2025 0.4400 0.4400 0.4000 0.4050 418,178 -0.02(-4.71%)
Sep 08, 2025 0.4250 0.4700 0.4150 0.4250 509,887 -0.01(-1.16%)
Sep 05, 2025 0.4200 0.4350 0.4000 0.4300 529,315 +0.01(+2.38%)
Sep 04, 2025 0.4500 0.4500 0.4000 0.4200 458,844 -0.01(-2.33%)
Sep 03, 2025 0.4650 0.4750 0.4300 0.4300 1,334,975 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.