Indicators

(TSV: LTC )

1.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025	1.450	1.450	1.400	1.420	130,091	+0.00(+0.00%)
Feb 28, 2025	1.430	1.440	1.400	1.420	103,704	+0.02(+1.43%)
Feb 27, 2025	1.430	1.450	1.400	1.400	55,526	-0.03(-2.10%)
Feb 26, 2025	1.420	1.460	1.420	1.430	86,984	-0.01(-0.69%)
Feb 25, 2025	1.440	1.450	1.400	1.440	112,272	+0.00(+0.00%)
Feb 24, 2025	1.460	1.460	1.400	1.440	238,934	-0.01(-0.69%)
Feb 21, 2025	1.480	1.490	1.440	1.450	94,123	-0.02(-1.36%)
Feb 20, 2025	1.450	1.520	1.430	1.470	225,184	+0.04(+2.80%)
Feb 19, 2025	1.340	1.460	1.340	1.430	438,318	+0.08(+5.93%)
Feb 18, 2025	1.350	1.370	1.345	1.350	156,839	+0.00(+0.00%)
Feb 14, 2025				1.350	0	-0.05(-3.57%)
Feb 13, 2025	1.370	1.510	1.340	1.400	298,869	+0.03(+2.19%)
Feb 12, 2025	1.400	1.430	1.300	1.370	360,886	-0.04(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.