Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HAY)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0700 0 +0.00(+0.00%)
Mar 26, 2025 0.0700 0 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0750 0.0700 0.0700 19,000 +0.01(+7.69%)
Mar 21, 2025 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-13.33%)
Mar 17, 2025 0.0750 0 +0.00(+7.14%)
Mar 14, 2025 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Mar 11, 2025 0.0650 0 -0.01(-13.33%)
Mar 10, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 07, 2025 0.0700 0.0750 0.0700 0.0750 155,285 +0.00(+0.00%)
Mar 06, 2025 0.0700 0.0800 0.0700 0.0750 157,900 +0.00(+7.14%)
Mar 05, 2025 0.0650 0.0700 0.0650 0.0700 180,000 +0.01(+7.69%)
Mar 04, 2025 0.0700 0.0700 0.0650 0.0650 147,300 -0.01(-13.33%)
Mar 03, 2025 0.0750 0.0750 0.0750 0.0750 382,533 +0.00(+0.00%)
Feb 28, 2025 0.0800 0.0800 0.0750 0.0750 53,970 +0.00(+0.00%)
Feb 27, 2025 0.0650 0.0750 0.0650 0.0750 100,000 +0.00(+0.00%)
Feb 26, 2025 0.0700 0.0750 0.0700 0.0750 149,000 +0.00(+0.00%)
Feb 25, 2025 0.0800 0.0800 0.0750 0.0750 114,500 +0.00(+0.00%)
Feb 24, 2025 0.0850 0.0850 0.0750 0.0750 236,297 -0.01(-11.76%)
Feb 21, 2025 0.0800 0.0850 0.0800 0.0850 160,500 +0.01(+13.33%)
Feb 20, 2025 0.0700 0.0800 0.0700 0.0750 152,000 +0.00(+7.14%)
Feb 19, 2025 0.0750 0.0800 0.0600 0.0700 1,242,000 -0.02(-26.32%)
Feb 18, 2025 0.1050 0.1050 0.0950 0.0950 67,000 -0.01(-13.64%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1000 0.1150 0.1000 0.1100 228,000 +0.01(+10.00%)
Feb 12, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Feb 11, 2025 0.0950 0.1000 0.0950 0.0950 194,016 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1000 0.0950 0.0950 89,500 -0.01(-9.52%)
Feb 07, 2025 0.1150 0.1150 0.1000 0.1050 489,409 -0.01(-8.70%)
Feb 06, 2025 0.1250 0.1250 0.1150 0.1150 222,850 -0.01(-11.54%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 04, 2025 0.1230 0.1300 0.1150 0.1300 59,008 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.