Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GHRT)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.6900 0.6900 0.6700 0.6700 20,502 +0.04(+6.35%)
Jul 10, 2025 0.6600 0.6600 0.6300 0.6300 9,000 -0.02(-3.08%)
Jul 09, 2025 0.6700 0.6700 0.6300 0.6500 7,686 +0.01(+1.56%)
Jul 08, 2025 0.6500 0.6500 0.6300 0.6400 12,975 -0.01(-1.54%)
Jul 07, 2025 0.6600 0.6600 0.6400 0.6500 161,540 -0.01(-1.52%)
Jul 04, 2025 0.6800 0.6700 0.6600 0.6600 13,000 +0.00(+0.00%)
Jul 03, 2025 0.6800 0.6900 0.6600 0.6600 83,553 -0.02(-2.94%)
Jul 02, 2025 0.6800 0.6900 0.6800 0.6800 24,651 -0.02(-2.86%)
Jun 30, 2025 0.7000 0 -0.03(-4.11%)
Jun 27, 2025 0.7100 0.7300 0.7100 0.7300 16,000 +0.06(+8.96%)
Jun 26, 2025 0.7100 0.7100 0.6700 0.6700 1,000 -0.02(-2.90%)
Jun 25, 2025 0.7100 0.7200 0.6900 0.6900 53,615 +0.00(+0.00%)
Jun 24, 2025 0.6900 0.6900 0.6900 0.6900 29,845 -0.04(-5.48%)
Jun 23, 2025 0.7000 0.7300 0.7000 0.7300 295,500 +0.03(+4.29%)
Jun 20, 2025 0.7200 0.7300 0.7000 0.7000 14,781 -0.04(-5.41%)
Jun 19, 2025 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Jun 18, 2025 0.7100 0.7300 0.7100 0.7300 3,600 +0.03(+4.29%)
Jun 17, 2025 0.7200 0.7200 0.7000 0.7000 7,500 +0.00(+0.00%)
Jun 16, 2025 0.7100 0.7100 0.7000 0.7000 13,807 -0.02(-2.78%)
Jun 13, 2025 0.7000 0.7200 0.7000 0.7200 36,020 +0.01(+1.41%)
Jun 12, 2025 0.7100 0.7100 0.6900 0.7100 85,245 -0.01(-1.39%)
Jun 11, 2025 0.7500 0.7500 0.7100 0.7200 36,908 -0.03(-4.00%)
Jun 10, 2025 0.7800 0.7800 0.7500 0.7500 56,714 -0.04(-5.06%)
Jun 09, 2025 0.7700 0.7900 0.7500 0.7900 17,750 +0.05(+6.76%)
Jun 06, 2025 0.7900 0.7900 0.7400 0.7400 41,627 +0.00(+0.00%)
Jun 05, 2025 0.7700 0.7700 0.7400 0.7400 41,946 +0.04(+5.71%)
Jun 04, 2025 0.7100 0.7100 0.7000 0.7000 260,400 +0.00(+0.00%)
Jun 03, 2025 0.7100 0.7100 0.6900 0.7000 29,500 +0.02(+2.94%)
Jun 02, 2025 0.7500 0.7500 0.6700 0.6800 45,643 +0.01(+1.49%)
May 30, 2025 0.6850 0.7000 0.6700 0.6700 22,585 +0.00(+0.00%)
May 29, 2025 0.7300 0.7300 0.6700 0.6700 86,131 -0.04(-5.63%)
May 28, 2025 0.7200 0.7400 0.7100 0.7100 33,400 -0.01(-1.39%)
May 27, 2025 0.7300 0.7300 0.7200 0.7200 41,950 +0.01(+1.41%)
May 26, 2025 0.7300 0.7300 0.7000 0.7100 28,050 -0.01(-1.39%)
May 23, 2025 0.7600 0.7600 0.7200 0.7200 22,950 -0.01(-1.37%)
May 22, 2025 0.7600 0.7600 0.7200 0.7300 85,880 -0.05(-6.41%)
May 21, 2025 0.8000 0.8000 0.7000 0.7800 151,778 -0.01(-1.27%)
May 20, 2025 0.8200 0.8300 0.7800 0.7900 46,124 -0.03(-3.66%)
May 16, 2025 0.8200 0 -0.01(-1.20%)
May 15, 2025 0.8200 0.8300 0.8200 0.8300 18,630 +0.00(+0.00%)
May 14, 2025 0.8600 0.8600 0.8200 0.8300 108,296 -0.03(-3.49%)
May 13, 2025 0.8500 0.8800 0.8200 0.8600 95,631 +0.00(+0.00%)
May 12, 2025 0.8600 0.8900 0.8400 0.8600 31,503 +0.00(+0.00%)
May 09, 2025 0.8500 0.8700 0.8400 0.8600 87,293 +0.00(+0.00%)
May 08, 2025 0.8800 0.8800 0.8500 0.8600 102,539 -0.01(-1.15%)
May 07, 2025 0.8800 0.8800 0.8600 0.8700 121,861 -0.01(-1.14%)
May 06, 2025 0.9000 0.9000 0.8800 0.8800 3,500 +0.01(+1.15%)
May 05, 2025 0.8700 0.9000 0.8600 0.8700 34,579 +0.00(+0.00%)
May 02, 2025 0.8900 0.9000 0.8700 0.8700 27,787 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.