Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCGV )

0.5850 +0.0150 (+2.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5800 0.5900 0.5800 0.5850 98,565 +0.02(+2.63%)
Sep 30, 2024 0.5900 0.5900 0.5700 0.5700 304,306 -0.01(-1.72%)
Sep 27, 2024 0.5800 0.5900 0.5700 0.5800 35,070 +0.00(+0.00%)
Sep 26, 2024 0.5900 0.6000 0.5800 0.5800 46,668 -0.01(-1.69%)
Sep 25, 2024 0.6000 0.6000 0.5800 0.5900 142,365 +0.01(+1.72%)
Sep 24, 2024 0.5700 0.5900 0.5600 0.5800 208,470 +0.01(+1.75%)
Sep 23, 2024 0.5800 0.5900 0.5500 0.5700 223,640 -0.01(-1.72%)
Sep 20, 2024 0.5700 0.6100 0.5500 0.5800 4,110,919 +0.02(+3.57%)
Sep 19, 2024 0.5400 0.5600 0.5400 0.5600 176,004 +0.02(+3.70%)
Sep 18, 2024 0.5400 0.5600 0.5400 0.5400 249,327 -0.01(-1.82%)
Sep 17, 2024 0.5400 0.5600 0.5400 0.5500 117,457 +0.00(+0.00%)
Sep 16, 2024 0.5700 0.5700 0.5400 0.5500 456,280 -0.02(-3.51%)
Sep 13, 2024 0.5600 0.5800 0.5600 0.5700 283,020 +0.01(+1.79%)
Sep 12, 2024 0.5400 0.5600 0.5400 0.5600 79,050 +0.03(+5.66%)
Sep 11, 2024 0.5200 0.5400 0.5200 0.5300 31,446 +0.02(+3.92%)
Sep 10, 2024 0.5100 0.5100 0.5100 0.5100 17,948 -0.01(-1.92%)
Sep 09, 2024 0.5300 0.5300 0.5100 0.5200 105,735 +0.00(+0.00%)
Sep 06, 2024 0.5600 0.5600 0.5200 0.5200 73,383 -0.03(-5.45%)
Sep 05, 2024 0.5500 0.5600 0.5400 0.5500 82,084 +0.02(+3.77%)
Sep 04, 2024 0.5100 0.5300 0.5100 0.5300 79,250 +0.00(+0.00%)
Sep 03, 2024 0.5500 0.5500 0.5100 0.5300 90,408 -0.03(-5.36%)
Aug 30, 2024 0.5600 0 +0.01(+1.82%)
Aug 29, 2024 0.5700 0.5700 0.5500 0.5500 29,911 -0.01(-1.79%)
Aug 28, 2024 0.5500 0.5600 0.5500 0.5600 123,481 -0.01(-1.75%)
Aug 27, 2024 0.5500 0.5700 0.5500 0.5700 204,362 +0.00(+0.00%)
Aug 26, 2024 0.5600 0.5700 0.5600 0.5700 96,103 +0.01(+1.79%)
Aug 23, 2024 0.5700 0.5700 0.5600 0.5600 207,448 +0.00(+0.00%)
Aug 22, 2024 0.5500 0.5600 0.5400 0.5600 92,622 +0.01(+1.82%)
Aug 21, 2024 0.5500 0.5700 0.5500 0.5500 125,395 -0.01(-1.79%)
Aug 20, 2024 0.5800 0.5800 0.5600 0.5600 201,118 -0.01(-1.75%)
Aug 19, 2024 0.5500 0.5700 0.5300 0.5700 225,941 +0.02(+3.64%)
Aug 16, 2024 0.5300 0.5500 0.5100 0.5500 249,772 +0.03(+5.77%)
Aug 15, 2024 0.5100 0.5300 0.5100 0.5200 90,764 +0.00(+0.00%)
Aug 14, 2024 0.5100 0.5200 0.4950 0.5200 301,661 +0.01(+1.96%)
Aug 13, 2024 0.5100 0.5300 0.5000 0.5100 1,170,430 -0.03(-5.56%)
Aug 12, 2024 0.4700 0.5400 0.4700 0.5400 226,201 +0.06(+11.34%)
Aug 09, 2024 0.4750 0.4900 0.4750 0.4850 92,622 +0.01(+1.04%)
Aug 08, 2024 0.4800 0.4950 0.4650 0.4800 69,427 +0.04(+9.09%)
Aug 07, 2024 0.4900 0.5200 0.4400 0.4400 180,271 -0.05(-10.20%)
Aug 06, 2024 0.5200 0.5200 0.4800 0.4900 507,797 -0.04(-7.55%)
Aug 02, 2024 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.