Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COS )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0450 0 -0.01(-10.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0500 0.0450 0.0500 93,767 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0500 0.0450 0.0500 163,558 +0.01(+25.00%)
Feb 07, 2025 0.0450 0.0450 0.0400 0.0400 17,001 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 25,048 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0400 28,700 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0400 85,500 -0.00(-11.11%)
Feb 03, 2025 0.0350 0.0450 0.0350 0.0450 148,283 +0.01(+28.57%)
Jan 31, 2025 0.0300 0.0400 0.0300 0.0350 265,333 +0.01(+16.67%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 38,611 -0.01(-14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 115,400 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0350 0.0350 146,005 -0.00(-12.50%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 62,693 -0.00(-11.11%)
Jan 23, 2025 0.0450 5 +0.00(+12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 60,019 -0.00(-11.11%)
Jan 21, 2025 0.0450 0.0450 0.0400 0.0450 66,526 -0.01(-10.00%)
Jan 20, 2025 0.0500 0.0550 0.0500 0.0500 18,712 -0.00(-9.09%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 2,005 +0.00(+10.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 2,744 -0.00(-9.09%)
Jan 14, 2025 0.0550 363 +0.00(+10.00%)
Jan 10, 2025 0.0500 0 +0.00(+0.00%)
Jan 09, 2025 0.0650 0.0650 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 06, 2025 0.0500 77 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 7,163 -0.01(-23.08%)
Dec 27, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0650 0 +0.01(+18.18%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 19, 2024 0.0600 0.0650 0.0600 0.0600 35,334 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 14,853 -0.01(-7.69%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0650 12,003 +0.01(+8.33%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 25,012 +0.00(+0.00%)
Dec 12, 2024 0.0600 194 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 17,209 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0600 0.0600 2,382 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 04, 2024 0.0650 664 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.