Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1800 +0.0550 (+44.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1250 0 -0.03(-19.35%)
Mar 07, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 06, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 05, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 03, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Feb 28, 2025 0.1550 0.1550 0.1500 0.1550 10,500 +0.01(+3.33%)
Feb 26, 2025 0.1500 0 +0.00(+0.00%)
Feb 25, 2025 0.1800 0.1800 0.1500 0.1500 2,500 -0.03(-16.67%)
Feb 24, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Feb 21, 2025 0.1800 0.1800 0.1650 0.1650 1,500 -0.01(-8.33%)
Feb 20, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 19, 2025 0.1800 0.1800 0.1800 0.1800 4,600 +0.00(+0.00%)
Feb 18, 2025 0.1800 0.1800 0.1800 0.1800 505 +0.02(+12.50%)
Feb 14, 2025 0.1600 0 -0.02(-11.11%)
Feb 13, 2025 0.1800 0.1800 0.1700 0.1800 6,450 +0.04(+28.57%)
Feb 12, 2025 0.1800 0.2000 0.1400 0.1400 14,500 -0.02(-15.15%)
Feb 11, 2025 0.1650 0.1650 0.1650 0.1650 40,500 +0.00(+0.00%)
Feb 10, 2025 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Feb 07, 2025 0.1800 0.1800 0.1700 0.1700 9,500 +0.00(+0.00%)
Feb 06, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Feb 05, 2025 0.1700 0.1700 0.1650 0.1650 5,000 +0.01(+3.13%)
Feb 04, 2025 0.1550 0.1600 0.1550 0.1600 58,700 +0.01(+3.23%)
Feb 03, 2025 0.1600 0.1600 0.1550 0.1550 2,800 -0.01(-6.06%)
Jan 31, 2025 0.1750 0.1750 0.1650 0.1650 6,532 -0.01(-2.94%)
Jan 30, 2025 0.1800 0.1800 0.1700 0.1700 2,500 +0.00(+0.00%)
Jan 29, 2025 0.1500 0.1700 0.1500 0.1700 136,080 +0.01(+6.25%)
Jan 28, 2025 0.1400 0.1600 0.1400 0.1600 9,000 +0.00(+0.00%)
Jan 27, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Jan 24, 2025 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+7.69%)
Jan 23, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Jan 22, 2025 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Jan 21, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 20, 2025 0.1100 0.1150 0.1050 0.1150 188,500 -0.01(-11.54%)
Jan 17, 2025 0.1200 0.1300 0.1200 0.1300 10,500 +0.02(+18.18%)
Jan 16, 2025 0.1100 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jan 14, 2025 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Jan 13, 2025 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jan 09, 2025 0.1100 0.1200 0.1100 0.1150 34,500 +0.01(+9.52%)
Jan 08, 2025 0.1150 0.1150 0.1050 0.1050 41,500 -0.01(-4.55%)
Jan 07, 2025 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
Jan 06, 2025 0.1100 0.1150 0.1100 0.1150 2,000 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.