Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EML )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1350 0.1350 0.1300 0.1300 56,422 +0.01(+8.33%)
May 15, 2024 0.1300 0.1300 0.1200 0.1200 182,502 -0.01(-7.69%)
May 14, 2024 0.1150 0.1300 0.1150 0.1300 138,500 +0.01(+8.33%)
May 13, 2024 0.1200 0.1200 0.1100 0.1200 23,090 +0.00(+4.35%)
May 10, 2024 0.1250 0.1250 0.1150 0.1150 17,100 -0.01(-11.54%)
May 09, 2024 0.1200 0.1350 0.1200 0.1300 40,505 +0.01(+8.33%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 220,300 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 212,940 -0.01(-7.69%)
May 06, 2024 0.1300 0.1400 0.1300 0.1300 96,377 -0.01(-7.14%)
May 03, 2024 0.1500 0.1500 0.1400 0.1400 117,693 +0.01(+7.69%)
May 02, 2024 0.1500 0.1500 0.1300 0.1300 32,020 -0.03(-18.75%)
May 01, 2024 0.1500 0.1600 0.1500 0.1600 11,500 +0.02(+14.29%)
Apr 30, 2024 0.1700 0.1700 0.1400 0.1400 57,000 -0.02(-15.15%)
Apr 26, 2024 0.1650 0 +0.04(+26.92%)
Apr 25, 2024 0.1550 0.1600 0.1200 0.1300 76,000 -0.02(-16.13%)
Apr 24, 2024 0.1850 0.1850 0.1500 0.1550 90,000 -0.02(-13.89%)
Apr 23, 2024 0.2000 0.2000 0.1800 0.1800 10,200 -0.02(-12.20%)
Apr 22, 2024 0.2050 0.2050 0.1950 0.2050 20,760 +0.00(+2.50%)
Apr 19, 2024 0.1800 0.2000 0.1800 0.2000 19,000 +0.01(+5.26%)
Apr 18, 2024 0.2000 0.2100 0.1900 0.1900 34,199 -0.01(-5.00%)
Apr 17, 2024 0.1600 0.2050 0.1600 0.2000 212,419 +0.02(+11.11%)
Apr 16, 2024 0.1800 0.1800 0.1600 0.1800 58,020 +0.01(+5.88%)
Apr 15, 2024 0.1900 0.1900 0.1650 0.1700 52,500 -0.02(-10.53%)
Apr 12, 2024 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Apr 11, 2024 0.1550 0.2000 0.1550 0.2000 20,329 +0.00(+0.00%)
Apr 10, 2024 0.2000 0.2050 0.2000 0.2000 68,750 +0.00(+0.00%)
Apr 09, 2024 0.1850 0.2000 0.1850 0.2000 27,500 +0.01(+5.26%)
Apr 08, 2024 0.1750 0.1900 0.1750 0.1900 30,005 +0.01(+2.70%)
Apr 03, 2024 0.1850 0 +0.01(+5.71%)
Apr 01, 2024 0.1750 0 +0.00(+2.94%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Mar 20, 2024 0.1700 180 +0.01(+6.25%)
Mar 15, 2024 0.1600 0 +0.01(+6.67%)
Mar 14, 2024 0.1500 0.1500 0.1500 0.1500 44,800 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Mar 11, 2024 0.1500 0 +0.00(+0.00%)
Mar 07, 2024 0.1500 0 +0.03(+25.00%)
Mar 06, 2024 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+14.29%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.