Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 11:31 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1950 0.1950 0.1850 0.1850 10,000 -0.01(-2.63%)
Aug 21, 2024 0.1900 0 +0.00(+0.00%)
Aug 16, 2024 0.1900 0 +0.02(+11.76%)
Aug 09, 2024 0.1700 0 -0.02(-12.82%)
Aug 08, 2024 0.2100 0.2100 0.1950 0.1950 68,000 -0.01(-2.50%)
Aug 06, 2024 0.2000 100 +0.00(+0.00%)
Aug 01, 2024 0.2000 0 +0.00(+0.00%)
Jul 30, 2024 0.2000 0 -0.01(-4.76%)
Jul 29, 2024 0.2100 0.2100 0.2000 0.2100 22,000 +0.00(+0.00%)
Jul 23, 2024 0.2100 0 +0.00(+0.00%)
Jul 22, 2024 0.2000 0.2100 0.2000 0.2100 11,500 +0.01(+5.00%)
Jul 19, 2024 0.1900 0.2000 0.1900 0.2000 40,500 +0.02(+8.11%)
Jul 18, 2024 0.2000 0.2000 0.1700 0.1850 79,500 -0.02(-7.50%)
Jul 17, 2024 0.1600 0.2000 0.1500 0.2000 52,000 +0.03(+17.65%)
Jul 16, 2024 0.2300 0.2300 0.1700 0.1700 22,232 -0.06(-26.09%)
Jul 09, 2024 0.2300 0 -0.01(-4.17%)
Jul 08, 2024 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jul 05, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 3,000 -0.01(-3.85%)
Jul 02, 2024 0.2600 0 -0.02(-7.14%)
Jun 28, 2024 0.2800 0 -0.02(-6.67%)
Jun 27, 2024 0.2950 0.3000 0.2950 0.3000 6,500 +0.01(+3.45%)
Jun 24, 2024 0.2900 0 +0.01(+3.57%)
Jun 21, 2024 0.2900 0.2900 0.2800 0.2800 102,000 -0.02(-6.67%)
Jun 20, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 19, 2024 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 18, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+7.14%)
Jun 17, 2024 0.3000 0.3000 0.2800 0.2800 231,185 -0.02(-6.67%)
Jun 13, 2024 0.3000 0 +0.00(+0.00%)
Jun 12, 2024 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jun 11, 2024 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Jun 10, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 07, 2024 0.3000 0.3200 0.3000 0.3000 46,545 +0.02(+7.14%)
Jun 06, 2024 0.2600 0.3300 0.2600 0.2800 159,500 +0.03(+12.00%)
Jun 05, 2024 0.1950 0.2500 0.1950 0.2500 32,000 +0.07(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.