Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 383,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Jul 04, 2024 0.0200 0 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 472,000 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0300 0.0150 0.0250 6,175,360 +0.01(+66.67%)
Jun 25, 2024 0.0150 0 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 20, 2024 0.0150 0 +0.00(+50.00%)
Jun 17, 2024 0.0100 0 +0.00(+0.00%)
Jun 13, 2024 0.0100 0 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 301,000 +0.00(+0.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 30, 2024 0.0100 0 +0.00(+0.00%)
May 22, 2024 0.0100 0 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 14, 2024 0.0100 0 +0.00(+0.00%)
May 09, 2024 0.0100 0 +0.00(+0.00%)
May 07, 2024 0.0100 0 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0100 0.0100 73,000 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.