Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 8,912 -0.01(-5.00%)
Oct 31, 2024 0.1000 0.1000 0.0950 0.1000 160,500 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.1000 0.0950 0.1000 295,000 +0.01(+5.26%)
Oct 29, 2024 0.0850 0.0950 0.0850 0.0950 130,663 +0.01(+11.76%)
Oct 28, 2024 0.0950 0.0950 0.0850 0.0850 116,025 -0.00(-5.56%)
Oct 25, 2024 0.0900 0.0900 0.0850 0.0900 118,000 -0.01(-5.26%)
Oct 24, 2024 0.0900 0.0950 0.0900 0.0950 244,400 +0.01(+11.76%)
Oct 23, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0850 0.0850 257,000 -0.00(-5.56%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0900 204,500 +0.01(+12.50%)
Oct 18, 2024 0.0850 0.0900 0.0800 0.0800 866,705 -0.01(-11.11%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 548,077 -0.01(-5.26%)
Oct 16, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 344,030 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 267,450 +0.00(+0.00%)
Oct 09, 2024 0.1100 0.1100 0.1000 0.1000 337,000 -0.01(-9.09%)
Oct 08, 2024 0.1100 0.1100 0.1050 0.1100 141,500 +0.00(+0.00%)
Oct 07, 2024 0.1150 0.1200 0.1100 0.1100 875,500 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 291,050 +0.00(+0.00%)
Oct 03, 2024 0.1100 0.1200 0.1100 0.1100 1,269,778 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 1,311,304 -0.01(-4.35%)
Oct 01, 2024 0.1100 0.1150 0.1050 0.1150 499,500 +0.01(+9.52%)
Sep 30, 2024 0.1100 0.1100 0.1000 0.1050 553,500 +0.00(+0.00%)
Sep 27, 2024 0.1050 0.1150 0.1000 0.1050 616,278 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1000 0.1050 387,501 -0.01(-12.50%)
Sep 25, 2024 0.1150 0.1200 0.1100 0.1200 266,900 +0.01(+9.09%)
Sep 24, 2024 0.1150 0.1150 0.1100 0.1100 111,600 -0.01(-8.33%)
Sep 23, 2024 0.1100 0.1200 0.1100 0.1200 926,179 +0.01(+9.09%)
Sep 20, 2024 0.0950 0.1100 0.0950 0.1100 329,000 +0.01(+10.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 235,300 +0.01(+5.26%)
Sep 18, 2024 0.1050 0.1050 0.0950 0.0950 286,500 -0.01(-9.52%)
Sep 17, 2024 0.1200 0.1200 0.1000 0.1050 383,590 -0.01(-4.55%)
Sep 16, 2024 0.1000 0.1250 0.1000 0.1100 1,360,501 +0.02(+29.41%)
Sep 13, 2024 0.0950 0.0950 0.0850 0.0850 602,800 -0.00(-5.56%)
Sep 12, 2024 0.0950 0.0950 0.0900 0.0900 131,000 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 94,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0900 0.0900 289,526 -0.01(-5.26%)
Sep 05, 2024 0.0950 0.1000 0.0950 0.0950 636,000 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.0950 0.0850 0.0950 383,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.