Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.9500	0	+0.06(+6.74%)
Oct 18, 2024				0.8900	100	+0.02(+2.30%)
Oct 17, 2024	0.7900	0.8700	0.7900	0.8700	1,600	+0.09(+11.54%)
Oct 16, 2024	0.7800	0.7800	0.7800	0.7800	7,500	-0.08(-9.30%)
Oct 15, 2024	0.8600	0.8600	0.8600	0.8600	1,163	-0.03(-3.37%)
Oct 09, 2024				0.8900	0	+0.09(+11.25%)
Oct 08, 2024	0.8100	0.8100	0.8000	0.8000	13,500	-0.02(-2.44%)
Oct 07, 2024	0.8200	0.8200	0.8200	0.8200	12,475	-0.03(-3.53%)
Oct 03, 2024				0.8500	0	-0.02(-2.30%)
Oct 02, 2024	0.8800	0.8800	0.8700	0.8700	1,500	+0.06(+7.41%)
Oct 01, 2024	0.8100	0.8100	0.8100	0.8100	5,765	+0.00(+0.00%)
Sep 30, 2024	0.8100	0.8200	0.7800	0.8100	19,505	-0.07(-7.95%)
Sep 27, 2024	0.8500	0.8800	0.8500	0.8800	1,000	-0.06(-6.38%)
Sep 26, 2024	0.9400	0.9400	0.9400	0.9400	70,500	-0.02(-2.08%)
Sep 24, 2024				0.9600	0	+0.00(+0.00%)
Sep 23, 2024	0.9600	0.9600	0.9600	0.9600	6,020	+0.01(+1.05%)
Sep 20, 2024	0.9100	0.9500	0.9100	0.9500	52,831	+0.03(+3.26%)
Sep 18, 2024				0.9200	0	+0.10(+12.20%)
Sep 17, 2024	0.8300	0.8300	0.8000	0.8200	15,345	+0.00(+0.00%)
Sep 16, 2024	0.8600	0.9000	0.8200	0.8200	24,432	-0.01(-1.20%)
Sep 13, 2024	0.9100	0.9100	0.8200	0.8300	15,000	-0.08(-8.79%)
Sep 12, 2024	0.9100	0.9100	0.9100	0.9100	1,436	+0.00(+0.00%)
Sep 11, 2024	0.9100	0.9100	0.9100	0.9100	1,504	+0.00(+0.00%)
Sep 09, 2024				0.9100	0	-0.03(-3.19%)
Sep 05, 2024				0.9400	0	+0.03(+3.30%)
Sep 04, 2024	0.9100	0.9100	0.9100	0.9100	662	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VAND )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(TSV: VAND )

Historical Prices

Sections

Services

Follow Us