Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNRL )

0.8600 +0.0100 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.8500 0.9000 0.8500 0.8600 245,248 +0.01(+1.18%)
Jun 11, 2024 0.8500 0.8600 0.8300 0.8500 246,040 +0.01(+1.19%)
Jun 10, 2024 0.7400 0.8600 0.7300 0.8400 708,465 +0.10(+13.51%)
Jun 07, 2024 0.7700 0.7700 0.7300 0.7400 313,424 -0.02(-2.63%)
Jun 06, 2024 0.8100 0.8100 0.7500 0.7600 470,771 -0.05(-6.17%)
Jun 05, 2024 0.7900 0.8300 0.7500 0.8100 895,323 -0.07(-7.95%)
Jun 04, 2024 0.9300 0.9300 0.8700 0.8800 156,350 -0.04(-4.35%)
Jun 03, 2024 0.9600 0.9800 0.9100 0.9200 133,622 -0.03(-3.16%)
May 31, 2024 0.8900 0.9500 0.8500 0.9500 94,533 +0.07(+7.95%)
May 30, 2024 0.9200 0.9200 0.8700 0.8800 159,804 -0.04(-4.35%)
May 29, 2024 0.9400 0.9400 0.9100 0.9200 25,000 -0.02(-2.13%)
May 28, 2024 0.9700 0.9700 0.9300 0.9400 57,700 -0.03(-3.09%)
May 27, 2024 0.9900 0.9900 0.9700 0.9700 27,985 -0.02(-2.02%)
May 24, 2024 1.000 1.000 0.9700 0.9900 111,450 +0.02(+2.06%)
May 23, 2024 0.9800 0.9800 0.9500 0.9700 55,200 +0.00(+0.00%)
May 22, 2024 1.020 1.030 0.9700 0.9700 96,530 -0.03(-3.00%)
May 21, 2024 1.050 1.120 0.9900 1.000 218,831 -0.03(-2.91%)
May 17, 2024 1.030 0 +0.16(+18.39%)
May 16, 2024 0.8300 0.8700 0.7900 0.8700 136,636 +0.06(+7.41%)
May 15, 2024 0.8000 0.8100 0.8000 0.8100 4,726 +0.02(+2.53%)
May 14, 2024 0.8300 0.8300 0.7800 0.7900 56,800 -0.01(-1.25%)
May 13, 2024 0.8200 0.8200 0.7800 0.8000 77,022 -0.01(-1.23%)
May 10, 2024 0.8000 0.8300 0.7950 0.8100 23,307 +0.02(+2.53%)
May 09, 2024 0.8300 0.8300 0.7850 0.7900 36,438 -0.04(-4.82%)
May 08, 2024 0.8000 0.8700 0.7900 0.8300 241,075 +0.04(+5.06%)
May 07, 2024 0.8200 0.8200 0.7700 0.7900 132,225 +0.01(+1.28%)
May 06, 2024 0.7900 0.8100 0.7800 0.7800 162,307 -0.02(-2.50%)
May 03, 2024 0.7800 0.8050 0.7700 0.8000 144,194 +0.01(+1.27%)
May 02, 2024 0.8000 0.8000 0.7600 0.7900 211,700 -0.01(-1.25%)
May 01, 2024 0.7900 0.8050 0.7800 0.8000 250,959 -0.01(-1.23%)
Apr 30, 2024 0.8300 0.8400 0.7800 0.8100 396,870 -0.01(-1.22%)
Apr 29, 2024 0.8900 0.8900 0.8050 0.8200 159,847 -0.04(-4.65%)
Apr 26, 2024 0.8100 0.8600 0.8000 0.8600 538,120 +0.09(+11.69%)
Apr 25, 2024 0.7600 0.8050 0.7400 0.7700 87,600 +0.01(+1.32%)
Apr 24, 2024 0.7600 0.7700 0.7450 0.7600 125,675 +0.02(+2.70%)
Apr 23, 2024 0.7700 0.7700 0.7200 0.7400 115,200 -0.01(-1.33%)
Apr 22, 2024 0.8300 0.8300 0.7400 0.7500 109,643 -0.01(-1.32%)
Apr 19, 2024 0.7200 0.8000 0.7000 0.7600 220,134 +0.04(+5.56%)
Apr 18, 2024 0.8000 0.8000 0.7100 0.7200 388,637 -0.06(-7.69%)
Apr 17, 2024 0.8800 0.8900 0.7800 0.7800 532,568 -0.12(-13.33%)
Apr 16, 2024 0.9000 0.9000 0.8500 0.9000 117,485 +0.00(+0.00%)
Apr 15, 2024 0.9300 0.9300 0.8800 0.9000 37,237 +0.00(+0.00%)
Apr 12, 2024 0.9600 0.9700 0.8900 0.9000 192,149 -0.06(-6.25%)
Apr 11, 2024 1.010 1.010 0.9400 0.9600 63,925 -0.02(-2.04%)
Apr 10, 2024 0.9900 1.000 0.9600 0.9800 87,565 -0.01(-1.01%)
Apr 09, 2024 0.9000 1.000 0.8900 0.9900 90,928 +0.08(+8.79%)
Apr 08, 2024 0.9300 0.9300 0.8900 0.9100 83,200 -0.03(-3.19%)
Apr 05, 2024 0.9400 0.9400 0.9100 0.9400 87,500 +0.02(+2.17%)
Apr 04, 2024 0.9100 0.9400 0.9100 0.9200 75,815 +0.02(+2.22%)
Apr 03, 2024 0.9200 0.9200 0.9000 0.9000 46,398 -0.01(-1.10%)
Apr 02, 2024 0.9300 0.9300 0.8900 0.9100 177,423 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.