Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.8500 -0.0600 (-6.59%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9200 0.9200 0.9100 0.9100 6,350 +0.02(+2.25%)
Mar 11, 2025 0.9100 0.9300 0.8900 0.8900 8,500 +0.01(+1.14%)
Mar 10, 2025 0.8800 0.8800 0.8800 0.8800 1,700 +0.00(+0.00%)
Mar 07, 2025 0.9000 0.9000 0.8800 0.8800 10,638 -0.05(-5.38%)
Mar 06, 2025 0.9700 0.9700 0.9200 0.9300 10,758 -0.02(-2.11%)
Mar 05, 2025 0.8900 0.9700 0.8900 0.9500 39,462 +0.09(+10.47%)
Mar 04, 2025 0.8800 0.8800 0.8600 0.8600 17,000 -0.08(-8.51%)
Mar 03, 2025 0.9000 0.9400 0.9000 0.9400 10,547 +0.08(+9.30%)
Feb 27, 2025 0.8600 30 -0.06(-6.52%)
Feb 26, 2025 0.9200 0.9800 0.9200 0.9200 37,050 +0.02(+2.22%)
Feb 25, 2025 0.8500 0.9000 0.8500 0.9000 29,000 +0.12(+15.38%)
Feb 24, 2025 0.8500 0.8900 0.7800 0.7800 59,312 -0.12(-13.33%)
Feb 21, 2025 0.9500 0.9500 0.8700 0.9000 34,650 -0.08(-8.16%)
Feb 20, 2025 1.080 1.100 0.9800 0.9800 46,333 -0.12(-10.91%)
Feb 19, 2025 1.010 1.130 1.000 1.100 121,114 +0.12(+12.24%)
Feb 18, 2025 1.010 1.010 0.9600 0.9800 65,510 +0.02(+2.08%)
Feb 14, 2025 0.9600 0 +0.14(+17.07%)
Feb 13, 2025 0.7300 0.8200 0.7200 0.8200 97,577 +0.11(+15.49%)
Feb 12, 2025 0.6600 0.7100 0.6600 0.7100 73,508 +0.06(+9.23%)
Feb 11, 2025 0.7800 0.7800 0.6500 0.6500 14,866 -0.07(-9.72%)
Feb 10, 2025 0.7200 0.7500 0.7200 0.7200 29,143 +0.63(+700.00%)
Feb 07, 2025 0.0800 0.0900 0.0750 0.0900 867,841 +0.00(+5.88%)
Feb 06, 2025 0.0800 0.0850 0.0750 0.0850 327,901 -0.00(-5.56%)
Feb 05, 2025 0.0900 0.0900 0.0900 0.0900 16,303 +0.00(+0.00%)
Feb 04, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Feb 03, 2025 0.0800 0.0900 0.0800 0.0900 10,588 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0900 0.0850 0.0900 45,063 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0900 0.0800 0.0900 199,400 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.0950 0.0900 0.0900 37,800 -0.01(-5.26%)
Jan 27, 2025 0.0950 0.1000 0.0950 0.0950 125,374 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.1050 0.0850 0.0950 670,701 +0.01(+11.76%)
Jan 23, 2025 0.0800 0.0850 0.0800 0.0850 43,000 +0.01(+6.25%)
Jan 22, 2025 0.0800 0.0850 0.0800 0.0800 160,941 +0.01(+6.67%)
Jan 21, 2025 0.0850 0.0850 0.0750 0.0750 144,000 -0.01(-6.25%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 134,807 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.0800 0.0750 0.0800 72,370 +0.00(+0.00%)
Jan 16, 2025 0.0850 0.0850 0.0800 0.0800 118,000 -0.01(-11.11%)
Jan 15, 2025 0.0850 0.0900 0.0800 0.0900 95,355 +0.00(+5.88%)
Jan 13, 2025 0.0850 500 +0.00(+0.00%)
Jan 10, 2025 0.0800 0.0900 0.0800 0.0850 162,500 +0.01(+6.25%)
Jan 09, 2025 0.0800 0.0800 0.0800 0.0800 13,630 -0.01(-5.88%)
Jan 08, 2025 0.0850 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0900 0.0800 0.0850 93,758 -0.00(-5.56%)
Jan 06, 2025 0.0900 0.0900 0.0900 0.0900 10,200 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 29,475 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.