Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.6800 0.6800 0.6500 0.6700 28,500 -0.01(-1.47%)
Oct 31, 2024 0.6200 0.6800 0.6200 0.6800 27,796 +0.00(+0.00%)
Oct 30, 2024 0.6600 0.6800 0.6300 0.6800 86,301 +0.02(+3.03%)
Oct 29, 2024 0.6800 0.6900 0.6600 0.6600 73,992 +0.00(+0.00%)
Oct 28, 2024 0.7000 0.7300 0.6500 0.6600 349,604 -0.03(-4.35%)
Oct 25, 2024 0.6500 0.6900 0.6500 0.6900 61,627 +0.05(+7.81%)
Oct 24, 2024 0.6000 0.6500 0.6000 0.6400 56,300 +0.05(+8.47%)
Oct 23, 2024 0.5800 0.5900 0.5800 0.5900 14,100 +0.02(+3.51%)
Oct 22, 2024 0.5600 0.6200 0.5300 0.5700 81,650 +0.03(+5.56%)
Oct 21, 2024 0.5600 0.5700 0.5400 0.5400 35,757 +0.00(+0.00%)
Oct 18, 2024 0.5400 0.5400 0.5400 0.5400 4,000 +0.01(+1.89%)
Oct 17, 2024 0.5700 0.5800 0.5300 0.5300 133,694 -0.03(-5.36%)
Oct 16, 2024 0.5400 0.5600 0.5400 0.5600 10,000 +0.01(+1.82%)
Oct 15, 2024 0.5500 0.5500 0.5300 0.5500 33,000 -0.02(-3.51%)
Oct 11, 2024 0.5700 0 -0.01(-1.72%)
Oct 10, 2024 0.5600 0.5800 0.5600 0.5800 17,000 +0.02(+3.57%)
Oct 09, 2024 0.5600 0.5600 0.5600 0.5600 6,000 +0.00(+0.00%)
Oct 08, 2024 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Oct 07, 2024 0.5700 0.5700 0.5700 0.5700 500 -0.01(-1.72%)
Oct 03, 2024 0.5800 300 +0.00(+0.00%)
Oct 01, 2024 0.5800 0 +0.01(+1.75%)
Sep 27, 2024 0.5700 0 +0.00(+0.00%)
Sep 26, 2024 0.5600 0.5700 0.5500 0.5700 20,000 +0.00(+0.00%)
Sep 25, 2024 0.5700 0.5700 0.5700 0.5700 10,025 +0.00(+0.00%)
Sep 24, 2024 0.5700 0.5700 0.5600 0.5700 10,900 +0.01(+1.79%)
Sep 20, 2024 0.5600 0 +0.00(+0.00%)
Sep 19, 2024 0.5900 0.5900 0.5600 0.5600 8,260 +0.01(+1.82%)
Sep 18, 2024 0.5600 0.5700 0.5500 0.5500 16,000 -0.02(-3.51%)
Sep 17, 2024 0.6200 0.6200 0.5700 0.5700 44,500 -0.01(-1.72%)
Sep 16, 2024 0.6400 0.6500 0.5800 0.5800 21,000 -0.07(-10.77%)
Sep 13, 2024 0.5900 0.6500 0.5900 0.6500 50,500 +0.08(+14.04%)
Sep 12, 2024 0.5800 0.5800 0.5600 0.5700 34,932 +0.01(+1.79%)
Sep 11, 2024 0.5700 0.5800 0.5600 0.5600 11,530 -0.01(-1.75%)
Sep 10, 2024 0.5800 0.6100 0.5700 0.5700 49,700 +0.02(+3.64%)
Sep 09, 2024 0.5700 0.5800 0.5500 0.5500 47,615 -0.01(-1.79%)
Sep 06, 2024 0.5600 0.5600 0.5600 0.5600 4,545 -0.02(-3.45%)
Sep 05, 2024 0.6200 0.6200 0.5800 0.5800 16,502 -0.06(-9.38%)
Sep 04, 2024 0.5500 0.6400 0.5400 0.6400 44,000 +0.08(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.