Indicators

(TSV: TORC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+4.35%)
Sep 30, 2024	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
Sep 27, 2024	0.1050	0.1050	0.1050	0.1050	2,350	+0.00(+0.00%)
Sep 25, 2024				0.1050	0	+0.01(+10.53%)
Sep 19, 2024				0.0950	0	-0.01(-13.64%)
Sep 18, 2024	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Sep 09, 2024				0.1150	0	+0.01(+15.00%)
Sep 05, 2024				0.1000	0	-0.00(-4.76%)
Sep 03, 2024				0.1050	0	-0.01(-12.50%)
Aug 30, 2024				0.1200	0	+0.01(+14.29%)
Aug 29, 2024	0.1150	0.1150	0.1050	0.1050	50,500	-0.01(-12.50%)
Aug 26, 2024				0.1200	0	+0.00(+4.35%)
Aug 14, 2024				0.1150	0	+0.00(+0.00%)
Aug 13, 2024	0.1150	0.1150	0.1150	0.1150	2,926	+0.00(+0.00%)
Aug 12, 2024	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Aug 09, 2024	0.1200	0.1200	0.1150	0.1150	12,500	-0.00(-4.17%)
Aug 08, 2024	0.1250	0.1250	0.1200	0.1200	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.