Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 14, 2024 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Aug 08, 2024 0.5200 0 +0.03(+6.12%)
Aug 07, 2024 0.5000 0.5100 0.4900 0.4900 7,067 -0.01(-2.00%)
Aug 06, 2024 0.5000 0.5200 0.4800 0.5000 134,720 -0.03(-5.66%)
Aug 02, 2024 0.5300 0 -0.05(-8.62%)
Aug 01, 2024 0.5500 0.6000 0.5500 0.5800 3,700 +0.02(+3.57%)
Jul 31, 2024 0.5800 0.5800 0.5600 0.5600 27,500 +0.01(+1.82%)
Jul 30, 2024 0.5800 0.5800 0.5500 0.5500 22,000 -0.02(-3.51%)
Jul 29, 2024 0.5700 0.5700 0.5500 0.5700 29,357 +0.00(+0.00%)
Jul 26, 2024 0.5500 0.5700 0.5500 0.5700 7,505 +0.02(+3.64%)
Jul 25, 2024 0.5500 0.5500 0.5500 0.5500 5,000 +0.04(+7.84%)
Jul 24, 2024 0.5100 0.5100 0.5100 0.5100 19,380 +0.01(+2.00%)
Jul 23, 2024 0.5000 0.5000 0.5000 0.5000 37,500 -0.01(-1.96%)
Jul 22, 2024 0.5200 0.5200 0.5100 0.5100 2,155 -0.01(-1.92%)
Jul 18, 2024 0.5200 0 -0.03(-5.45%)
Jul 17, 2024 0.5700 0.5700 0.5500 0.5500 11,000 -0.02(-3.51%)
Jul 16, 2024 0.5700 0.5800 0.5700 0.5700 2,500 +0.03(+5.56%)
Jul 15, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.02(+3.85%)
Jul 12, 2024 0.5400 0.5400 0.5000 0.5200 121,750 -0.02(-3.70%)
Jul 11, 2024 0.5500 0.5500 0.5400 0.5400 43,500 -0.04(-6.90%)
Jul 10, 2024 0.5800 0.6000 0.5400 0.5800 54,449 +0.00(+0.00%)
Jul 09, 2024 0.5800 0.6000 0.5800 0.5800 4,000 -0.02(-3.33%)
Jul 08, 2024 0.6500 0.6500 0.5800 0.6000 38,675 -0.03(-4.76%)
Jul 05, 2024 0.6100 0.6300 0.6100 0.6300 13,500 +0.03(+5.00%)
Jul 03, 2024 0.6000 0 -0.01(-1.64%)
Jul 02, 2024 0.6500 0.6500 0.6100 0.6100 20,310 -0.04(-6.15%)
Jun 28, 2024 0.6500 0 +0.01(+1.56%)
Jun 27, 2024 0.6500 0.6500 0.6400 0.6400 35,500 -0.03(-4.48%)
Jun 26, 2024 0.6700 0.6700 0.6700 0.6700 50,250 +0.02(+3.08%)
Jun 25, 2024 0.6500 0.6500 0.6500 0.6500 14,500 +0.00(+0.00%)
Jun 24, 2024 0.6500 0.6500 0.6500 0.6500 100,000 -0.04(-5.80%)
Jun 21, 2024 0.6400 0.7000 0.6400 0.6900 108,000 +0.04(+6.15%)
Jun 20, 2024 0.6600 0.6600 0.6500 0.6500 5,000 +0.01(+1.56%)
Jun 19, 2024 0.6100 0.6400 0.6100 0.6400 4,010 +0.01(+1.59%)
Jun 18, 2024 0.6700 0.6700 0.6100 0.6300 91,920 -0.03(-4.55%)
Jun 17, 2024 0.6600 0.6600 0.6600 0.6600 4,005 +0.01(+1.54%)
Jun 14, 2024 0.6700 0.6700 0.6500 0.6500 1,279 +0.00(+0.00%)
Jun 13, 2024 0.6500 0.6500 0.6500 0.6500 23,577 -0.03(-4.41%)
Jun 12, 2024 0.6700 0.6800 0.6600 0.6800 83,001 +0.03(+4.62%)
Jun 11, 2024 0.6800 0.6900 0.6400 0.6500 185,500 -0.03(-4.41%)
Jun 10, 2024 0.6700 0.6800 0.6700 0.6800 22,703 +0.00(+0.00%)
Jun 07, 2024 0.7200 0.7300 0.6800 0.6800 128,750 -0.05(-6.85%)
Jun 06, 2024 0.7200 0.7300 0.7200 0.7300 154,000 +0.03(+4.29%)
Jun 05, 2024 0.7000 0.7000 0.6900 0.7000 104,020 +0.01(+1.45%)
Jun 04, 2024 0.6900 0.7100 0.6900 0.6900 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.