Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FWTC)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2025 0.0500 0 +0.01(+11.11%)
Sep 19, 2025 0.0450 0 +0.00(+0.00%)
Sep 17, 2025 0.0450 0 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0450 0.0450 0.0450 3,353 +0.00(+0.00%)
Sep 15, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 10, 2025 0.0450 0 -0.01(-10.00%)
Sep 04, 2025 0.0500 0 +0.00(+0.00%)
Sep 02, 2025 0.0500 0 -0.00(-9.09%)
Aug 28, 2025 0.0550 0 +0.00(+0.00%)
Aug 25, 2025 0.0550 0 +0.00(+10.00%)
Aug 22, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Aug 21, 2025 0.0500 0.0500 0.0400 0.0400 67,000 -0.02(-33.33%)
Aug 19, 2025 0.0600 0 +0.01(+20.00%)
Aug 18, 2025 0.0450 0.0500 0.0400 0.0500 46,250 +0.00(+0.00%)
Aug 13, 2025 0.0500 0 +0.01(+25.00%)
Aug 12, 2025 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-20.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 7,354 -0.00(-9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Aug 07, 2025 0.0550 0.0550 0.0500 0.0500 6,000 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.