Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2200 0.2500 0.2200 0.2500 222,582 +0.05(+25.00%)
Oct 31, 2024 0.2300 0.2300 0.2000 0.2000 4,800 -0.01(-4.76%)
Oct 30, 2024 0.2400 0.2400 0.2100 0.2100 125,004 -0.03(-12.50%)
Oct 29, 2024 0.2250 0.2400 0.2200 0.2400 46,391 +0.01(+4.35%)
Oct 28, 2024 0.1800 0.2350 0.1800 0.2300 107,169 +0.03(+15.00%)
Oct 25, 2024 0.2000 0.2000 0.1850 0.2000 35,701 +0.00(+0.00%)
Oct 24, 2024 0.2100 0.2100 0.1800 0.2000 31,493 -0.01(-4.76%)
Oct 23, 2024 0.2200 0.2200 0.1800 0.2100 18,700 -0.01(-2.33%)
Oct 22, 2024 0.2000 0.2150 0.2000 0.2150 90,320 +0.01(+7.50%)
Oct 21, 2024 0.2000 0.2450 0.1650 0.2000 137,160 +0.00(+0.00%)
Oct 18, 2024 0.1750 0.2000 0.1750 0.2000 17,000 +0.01(+2.56%)
Oct 17, 2024 0.1950 0.2000 0.1950 0.1950 19,800 +0.02(+11.43%)
Oct 16, 2024 0.2000 0.2000 0.1750 0.1750 2,600 -0.03(-12.50%)
Oct 15, 2024 0.1500 0.2000 0.1500 0.2000 77,521 +0.03(+17.65%)
Oct 11, 2024 0.1700 0 +0.00(+0.00%)
Oct 10, 2024 0.1700 0.1700 0.1700 0.1700 2,700 +0.01(+6.25%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 08, 2024 0.1600 0.1600 0.1600 0.1600 515 +0.00(+0.00%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 5,501 +0.01(+6.67%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 572 -0.01(-3.23%)
Sep 30, 2024 0.1550 78 +0.01(+3.33%)
Sep 27, 2024 0.1550 0.1550 0.1500 0.1500 52,741 -0.02(-9.09%)
Sep 26, 2024 0.1650 0.1650 0.1650 0.1650 600 +0.02(+10.00%)
Sep 24, 2024 0.1500 0 +0.01(+7.14%)
Sep 23, 2024 0.1600 0.1600 0.1400 0.1400 17,150 -0.01(-6.67%)
Sep 18, 2024 0.1500 4 -0.02(-11.76%)
Sep 17, 2024 0.1600 0.1700 0.1600 0.1700 2,796 +0.03(+21.43%)
Sep 16, 2024 0.1600 0.1600 0.1400 0.1400 12,505 -0.01(-6.67%)
Sep 13, 2024 0.1500 0.1600 0.1400 0.1500 29,056 -0.01(-6.25%)
Sep 09, 2024 0.1600 0 -0.01(-3.03%)
Sep 06, 2024 0.1650 0.1650 0.1450 0.1650 2,716 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1650 0.1600 0.1650 25,513 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.