Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2300 0.2500 0.2300 0.2500 11,093 +0.00(+0.00%)
Apr 02, 2025 0.2500 0.2500 0.2500 0.2500 1,284 -0.01(-3.85%)
Apr 01, 2025 0.2700 0.2700 0.2600 0.2600 5,136 -0.03(-11.86%)
Mar 31, 2025 0.2500 0.3000 0.2500 0.2950 148,251 +0.09(+43.90%)
Mar 28, 2025 0.2050 0.2050 0.2050 0.2050 1,035 -0.02(-8.89%)
Mar 27, 2025 0.2500 0.2500 0.2200 0.2250 3,150 +0.00(+0.00%)
Mar 26, 2025 0.2350 0.2350 0.2250 0.2250 21,105 -0.01(-2.17%)
Mar 25, 2025 0.2500 0.2500 0.2300 0.2300 32,700 -0.02(-8.00%)
Mar 24, 2025 0.2500 0.2500 0.2500 0.2500 9,900 +0.01(+4.17%)
Mar 21, 2025 0.2400 0.2400 0.2400 0.2400 5,850 +0.00(+0.00%)
Mar 20, 2025 0.2900 0.2950 0.2000 0.2400 192,145 -0.05(-17.24%)
Mar 19, 2025 0.2900 0.2900 0.2700 0.2900 45,898 +0.02(+7.41%)
Mar 18, 2025 0.2550 0.2700 0.2550 0.2700 15,584 +0.03(+12.50%)
Mar 17, 2025 0.2400 0.2400 0.2400 0.2400 801 +0.01(+6.67%)
Mar 14, 2025 0.2500 0.2500 0.2250 0.2250 13,000 -0.02(-8.16%)
Mar 13, 2025 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Mar 12, 2025 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Mar 11, 2025 0.2100 0.2450 0.2100 0.2450 63,498 +0.01(+4.26%)
Mar 10, 2025 0.2550 0.2550 0.2350 0.2350 6,467 -0.02(-7.84%)
Mar 07, 2025 0.2500 0.2550 0.2300 0.2550 20,715 +0.01(+2.00%)
Mar 06, 2025 0.2700 0.2700 0.2500 0.2500 2,861 -0.03(-10.71%)
Mar 05, 2025 0.2750 0.2800 0.2500 0.2800 5,295 +0.01(+1.82%)
Mar 04, 2025 0.2850 0.2850 0.2300 0.2750 17,626 -0.01(-1.79%)
Mar 03, 2025 0.2450 0.2800 0.2300 0.2800 51,015 +0.00(+0.00%)
Feb 27, 2025 0.2800 0.2800 547 +0.01(+1.82%)
Feb 26, 2025 0.2850 0.3100 0.2700 0.2750 69,850 -0.01(-3.51%)
Feb 25, 2025 0.3050 0.3050 0.2850 0.2850 86,667 -0.02(-5.00%)
Feb 24, 2025 0.2900 0.3000 0.2900 0.3000 10,063 -0.01(-3.23%)
Feb 21, 2025 0.3100 0.3100 0.3100 0.3100 1,020 +0.02(+6.90%)
Feb 20, 2025 0.3050 0.3100 0.2900 0.2900 14,415 -0.03(-7.94%)
Feb 19, 2025 0.3200 0.3200 0.3100 0.3150 12,499 -0.01(-1.56%)
Feb 18, 2025 0.3200 0.3200 0.3200 0.3200 25,500 +0.01(+1.59%)
Feb 14, 2025 0.3150 0 +0.02(+6.78%)
Feb 13, 2025 0.3000 0.3000 0.2950 0.2950 22,000 -0.01(-1.67%)
Feb 12, 2025 0.3100 0.3250 0.3000 0.3000 12,464 -0.01(-1.64%)
Feb 11, 2025 0.3000 0.3050 0.3000 0.3050 2,144 +0.01(+1.67%)
Feb 10, 2025 0.3150 0.3150 0.3000 0.3000 4,190 -0.02(-4.76%)
Feb 07, 2025 0.3050 0.3150 0.3050 0.3150 34,326 +0.01(+3.28%)
Feb 06, 2025 0.3250 0.3250 0.3050 0.3050 33,100 +0.01(+1.67%)
Feb 05, 2025 0.3250 0.3250 0.3000 0.3000 25,356 -0.03(-7.69%)
Feb 04, 2025 0.3100 0.3300 0.3100 0.3250 15,470 +0.02(+6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.