Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MUSH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2025 0.0750 0 +0.01(+15.38%)
Feb 21, 2025 0.0700 0.0700 0.0650 0.0650 126,900 -0.01(-7.14%)
Feb 20, 2025 0.0750 0.0750 0.0700 0.0700 49,200 -0.00(-6.67%)
Feb 19, 2025 0.0800 0.0800 0.0750 0.0750 3,100 -0.01(-6.25%)
Feb 18, 2025 0.0750 0.0800 0.0700 0.0800 11,000 +0.00(+0.00%)
Feb 11, 2025 0.0800 0 +0.00(+0.00%)
Feb 10, 2025 0.0850 0.0850 0.0800 0.0800 2,200 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Feb 06, 2025 0.0750 0.0750 0.0750 0.0750 86,000 -0.01(-6.25%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 3,374 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0850 0.0800 0.0800 8,003 -0.01(-5.88%)
Feb 03, 2025 0.0750 0.0850 0.0750 0.0850 3,002 +0.01(+6.25%)
Jan 31, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0850 0.0800 0.0800 53,800 +0.01(+6.67%)
Jan 23, 2025 0.0750 0 -0.01(-6.25%)
Jan 22, 2025 0.0700 0.0900 0.0700 0.0800 96,700 +0.01(+14.29%)
Jan 21, 2025 0.0750 0.0750 0.0700 0.0700 36,850 -0.00(-6.67%)
Jan 20, 2025 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Jan 15, 2025 0.0800 200 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 72,222 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0800 0.0800 0.0800 12,035 -0.01(-5.88%)
Jan 10, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 08, 2025 0.0850 0 -0.00(-5.56%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 06, 2025 0.0900 0.0900 0.0900 0.0900 4,025 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.