Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.4800 -0.0150 (-3.03%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.4950 0.4950 0.4950 0.4950 500 +0.01(+1.02%)
Mar 10, 2025 0.4800 0.4900 0.4800 0.4900 141,000 -0.01(-1.01%)
Mar 07, 2025 0.5000 0.5000 0.4950 0.4950 4,288 -0.01(-1.00%)
Mar 06, 2025 0.5000 0.5000 0.4900 0.5000 67,500 -0.02(-3.85%)
Mar 05, 2025 0.4750 0.5300 0.4750 0.5200 172,719 +0.09(+20.93%)
Mar 04, 2025 0.4900 0.4900 0.4300 0.4300 7,000 -0.01(-2.27%)
Mar 03, 2025 0.4750 0.4750 0.4400 0.4400 1,500 -0.02(-3.30%)
Feb 28, 2025 0.4900 0.4900 0.4100 0.4550 4,500 +0.02(+3.41%)
Feb 27, 2025 0.4550 0.4550 0.4400 0.4400 80,500 -0.03(-6.38%)
Feb 26, 2025 0.4500 0.4700 0.4400 0.4700 5,500 +0.02(+5.62%)
Feb 25, 2025 0.4400 0.4450 0.4350 0.4450 12,500 +0.01(+1.14%)
Feb 24, 2025 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Feb 21, 2025 0.4300 0.4400 0.4300 0.4400 8,500 +0.00(+0.00%)
Feb 20, 2025 0.4400 0.4400 0.4300 0.4400 41,000 +0.00(+0.00%)
Feb 19, 2025 0.4350 0.4500 0.4200 0.4400 36,500 +0.01(+2.33%)
Feb 18, 2025 0.4100 0.4300 0.4100 0.4300 28,000 +0.01(+1.18%)
Feb 13, 2025 0.4250 0 -0.02(-3.41%)
Feb 12, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Feb 10, 2025 0.4400 0 +0.02(+4.76%)
Feb 07, 2025 0.5000 0.5000 0.4200 0.4200 21,000 -0.04(-8.70%)
Feb 06, 2025 0.5300 0.5300 0.4600 0.4600 38,000 -0.09(-16.36%)
Feb 05, 2025 0.5700 0.5700 0.5500 0.5500 2,000 +0.00(+0.00%)
Feb 04, 2025 0.5700 0.5700 0.5500 0.5500 18,500 +0.00(+0.00%)
Feb 03, 2025 0.4800 0.5500 0.4800 0.5500 10,908 +0.08(+17.02%)
Jan 31, 2025 0.4750 0.4750 0.4500 0.4700 21,500 +0.02(+4.44%)
Jan 30, 2025 0.4500 0.4500 0.4500 0.4500 1,262 -0.01(-2.17%)
Jan 29, 2025 0.4700 0.4800 0.4600 0.4600 19,500 -0.01(-2.13%)
Jan 28, 2025 0.4750 0.4800 0.4700 0.4700 26,720 -0.01(-1.05%)
Jan 27, 2025 0.4750 0.4750 0.4750 0.4750 1,670 +0.01(+1.06%)
Jan 24, 2025 0.4700 0.4700 0.4700 0.4700 580 +0.00(+1.08%)
Jan 23, 2025 0.4700 0.4700 0.4500 0.4650 8,200 -0.01(-2.11%)
Jan 22, 2025 0.4650 0.4750 0.4650 0.4750 7,500 +0.02(+4.40%)
Jan 21, 2025 0.4600 0.4600 0.4550 0.4550 3,000 -0.02(-4.21%)
Jan 20, 2025 0.4750 0.4750 0.4750 0.4750 500 +0.02(+5.56%)
Jan 17, 2025 0.4600 0.4600 0.4500 0.4500 7,053 -0.03(-6.25%)
Jan 16, 2025 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
Jan 15, 2025 0.4600 0.4700 0.4600 0.4700 3,500 +0.00(+1.08%)
Jan 14, 2025 0.4600 0.4800 0.4600 0.4650 16,500 -0.01(-2.11%)
Jan 13, 2025 0.4750 0.4750 0.4750 0.4750 500 +0.02(+5.56%)
Jan 10, 2025 0.4600 0.4800 0.4500 0.4500 8,099 -0.01(-2.17%)
Jan 09, 2025 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Jan 08, 2025 0.4600 0.4600 0.4100 0.4500 58,500 -0.02(-4.26%)
Jan 07, 2025 0.4800 0.4800 0.4700 0.4700 26,000 -0.01(-2.08%)
Jan 06, 2025 0.4500 0.5000 0.4500 0.4800 36,250 +0.05(+12.94%)
Jan 03, 2025 0.4300 0.4400 0.4250 0.4250 7,510 -0.03(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.