Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.8200 -0.0300 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8600 0.8650 0.8200 0.8200 681,911 -0.03(-3.53%)
May 09, 2024 0.8600 0.8800 0.8300 0.8500 506,386 +0.00(+0.00%)
May 08, 2024 0.9000 0.9000 0.8500 0.8500 706,216 -0.04(-4.49%)
May 07, 2024 0.8700 0.9200 0.8600 0.8900 1,424,953 +0.01(+1.14%)
May 06, 2024 0.8200 0.8900 0.8100 0.8800 1,508,059 +0.08(+10.00%)
May 03, 2024 0.8100 0.8200 0.7900 0.8000 535,123 +0.00(+0.00%)
May 02, 2024 0.8100 0.8300 0.8000 0.8000 362,261 +0.01(+0.63%)
May 01, 2024 0.8200 0.8300 0.7900 0.7950 416,968 -0.02(-1.85%)
Apr 30, 2024 0.8300 0.8400 0.8000 0.8100 602,278 -0.03(-3.57%)
Apr 29, 2024 0.8500 0.8500 0.8200 0.8400 380,863 +0.01(+1.20%)
Apr 26, 2024 0.8600 0.8800 0.8300 0.8300 668,528 -0.02(-2.35%)
Apr 25, 2024 0.8700 0.9100 0.8400 0.8500 1,260,667 -0.02(-2.30%)
Apr 24, 2024 0.8300 0.9100 0.8250 0.8700 1,824,127 +0.04(+4.82%)
Apr 23, 2024 0.7900 0.8400 0.7750 0.8300 930,806 +0.04(+5.06%)
Apr 22, 2024 0.8100 0.8200 0.7700 0.7900 554,357 -0.02(-2.47%)
Apr 19, 2024 0.8100 0.8300 0.7900 0.8100 506,270 +0.00(+0.00%)
Apr 18, 2024 0.7700 0.8200 0.7600 0.8100 970,695 +0.05(+6.58%)
Apr 17, 2024 0.7800 0.7800 0.7400 0.7600 706,327 -0.01(-1.30%)
Apr 16, 2024 0.8000 0.8100 0.7600 0.7700 1,218,804 -0.02(-2.53%)
Apr 15, 2024 0.8100 0.8200 0.7600 0.7900 1,589,249 -0.02(-2.47%)
Apr 12, 2024 0.8300 0.8500 0.8100 0.8100 1,022,953 +0.01(+1.25%)
Apr 11, 2024 0.8300 0.8600 0.8000 0.8000 892,760 -0.01(-1.23%)
Apr 10, 2024 0.8500 0.8900 0.8100 0.8100 2,083,746 -0.02(-2.41%)
Apr 09, 2024 0.8400 0.8800 0.8200 0.8300 1,579,699 +0.01(+1.22%)
Apr 08, 2024 0.8300 0.8300 0.8000 0.8200 815,600 -0.01(-1.20%)
Apr 05, 2024 0.8100 0.8300 0.7900 0.8300 765,491 +0.01(+1.22%)
Apr 04, 2024 0.8200 0.8600 0.8000 0.8200 680,887 +0.01(+1.23%)
Apr 03, 2024 0.8200 0.8400 0.8100 0.8100 967,076 -0.02(-2.41%)
Apr 02, 2024 0.8600 0.8700 0.8300 0.8300 496,946 -0.03(-3.49%)
Apr 01, 2024 0.9200 0.9300 0.8600 0.8600 429,750 -0.04(-4.44%)
Mar 28, 2024 0.9000 0 -0.03(-3.23%)
Mar 27, 2024 0.9100 0.9600 0.9000 0.9300 798,588 +0.01(+1.09%)
Mar 26, 2024 0.9200 0.9700 0.9100 0.9200 446,824 -0.03(-3.16%)
Mar 25, 2024 0.9000 0.9500 0.8600 0.9500 680,677 +0.04(+4.40%)
Mar 22, 2024 0.9200 0.9300 0.9000 0.9100 157,532 -0.03(-3.19%)
Mar 21, 2024 0.9700 0.9700 0.9100 0.9400 313,592 +0.01(+1.08%)
Mar 20, 2024 0.9800 0.9900 0.9200 0.9300 560,918 -0.06(-6.06%)
Mar 19, 2024 0.9800 1.030 0.9600 0.9900 602,737 +0.01(+1.02%)
Mar 18, 2024 0.9000 0.9900 0.9000 0.9800 1,139,516 +0.07(+7.69%)
Mar 15, 2024 0.8900 0.9300 0.8800 0.9100 460,382 +0.01(+1.11%)
Mar 14, 2024 0.9200 0.9300 0.8600 0.9000 551,677 -0.02(-2.17%)
Mar 13, 2024 0.8000 0.9200 0.8000 0.9200 1,662,739 +0.11(+13.58%)
Mar 12, 2024 0.8100 0.8100 0.7900 0.8100 341,953 +0.00(+0.00%)
Mar 11, 2024 0.8000 0.8100 0.7900 0.8100 577,435 +0.00(+0.00%)
Mar 08, 2024 0.8000 0.8100 0.7600 0.8100 777,156 +0.02(+2.53%)
Mar 07, 2024 0.8000 0.8100 0.7900 0.7900 278,722 -0.01(-0.63%)
Mar 06, 2024 0.8100 0.8100 0.7800 0.7950 367,880 -0.01(-0.63%)
Mar 05, 2024 0.7900 0.8100 0.7700 0.8000 530,004 +0.00(+0.00%)
Mar 04, 2024 0.8100 0.8300 0.7800 0.8000 502,062 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.