Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XGC)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0350 0.0350 0.0300 0.0350 274,516 -0.00(-12.50%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 29, 2025 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Sep 26, 2025 0.0350 0.0400 0.0350 0.0400 67,338 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 24, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 23, 2025 0.0450 0.0450 0.0350 0.0350 208,000 -0.01(-22.22%)
Sep 22, 2025 0.0300 0.0450 0.0300 0.0450 494,000 +0.01(+50.00%)
Sep 19, 2025 0.0300 0.0300 0.0250 0.0300 320,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.