Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 7,213 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Jul 31, 2024 0.0650 30 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0650 90,782 +0.01(+18.18%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 37,200 -0.00(-8.33%)
Jul 26, 2024 0.0600 0.0600 0.0550 0.0600 140,000 -0.01(-7.69%)
Jul 24, 2024 0.0650 0 +0.00(+0.00%)
Jul 22, 2024 0.0650 0 -0.01(-13.33%)
Jul 19, 2024 0.0750 0.0750 0.0750 0.0750 30,020 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0750 0.0700 0.0750 50,300 +0.00(+7.14%)
Jul 17, 2024 0.0700 0.0750 0.0700 0.0700 73,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 55,865 +0.01(+16.67%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0600 6,565 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0600 0.0600 115,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0 -0.01(-14.29%)
Jul 08, 2024 0.0700 0.0800 0.0700 0.0700 319,407 +0.01(+16.67%)
Jul 05, 2024 0.0550 0.0800 0.0550 0.0600 581,554 +0.01(+20.00%)
Jul 03, 2024 0.0500 305 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0450 0.0500 362,056 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.01(+11.11%)
Jun 27, 2024 0.0450 0.0550 0.0450 0.0450 487,825 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Jun 25, 2024 0.0350 0.0400 0.0350 0.0400 786,047 +0.00(+14.29%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 21, 2024 0.0350 0.0350 0.0300 0.0300 248,351 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 19, 2024 0.0450 0.0450 0.0350 0.0350 278,025 +0.00(+0.00%)
Jun 18, 2024 0.0450 0.0450 0.0350 0.0350 244,000 -0.00(-12.50%)
Jun 17, 2024 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 9,024 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 3,801 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 0 -0.00(-11.11%)
Jun 06, 2024 0.0500 0.0500 0.0450 0.0450 51,029 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0450 60,250 +0.00(+12.50%)
Jun 04, 2024 0.0450 0.0450 0.0400 0.0400 364,020 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.