Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TDG)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4400 0.4600 0.4150 0.4200 618,946 -0.03(-6.67%)
Apr 02, 2025 0.4600 0.4600 0.4450 0.4500 116,006 -0.01(-2.17%)
Apr 01, 2025 0.4650 0.4650 0.4500 0.4600 96,830 +0.00(+0.00%)
Mar 31, 2025 0.4650 0.4650 0.4500 0.4600 10,995 -0.01(-1.08%)
Mar 28, 2025 0.4600 0.4700 0.4600 0.4650 27,000 +0.02(+3.33%)
Mar 27, 2025 0.4400 0.4500 0.4350 0.4500 154,000 +0.01(+2.27%)
Mar 26, 2025 0.4200 0.4400 0.4200 0.4400 24,000 +0.03(+6.02%)
Mar 25, 2025 0.4350 0.4350 0.4100 0.4150 593,456 -0.03(-5.68%)
Mar 24, 2025 0.4700 0.4700 0.4150 0.4400 406,491 -0.03(-7.37%)
Mar 21, 2025 0.4750 0.4750 0.4750 0.4750 10,000 +0.01(+1.06%)
Mar 20, 2025 0.5000 0.5000 0.4700 0.4700 182,735 -0.02(-4.08%)
Mar 19, 2025 0.4850 0.5100 0.4750 0.4900 59,110 +0.00(+0.00%)
Mar 18, 2025 0.5200 0.5200 0.4800 0.4900 73,000 -0.01(-1.01%)
Mar 17, 2025 0.4650 0.5100 0.4650 0.4950 470,500 +0.02(+4.21%)
Mar 14, 2025 0.4600 0.4900 0.4500 0.4750 356,152 +0.02(+5.56%)
Mar 13, 2025 0.4300 0.4650 0.4300 0.4500 404,500 +0.02(+4.65%)
Mar 12, 2025 0.4300 0.4450 0.4250 0.4300 83,636 +0.01(+2.38%)
Mar 11, 2025 0.4100 0.4400 0.4100 0.4200 463,150 +0.01(+2.44%)
Mar 10, 2025 0.4350 0.4450 0.4100 0.4100 233,111 -0.02(-4.65%)
Mar 07, 2025 0.4350 0.4400 0.4300 0.4300 331,550 +0.00(+0.00%)
Mar 06, 2025 0.4400 0.4450 0.4150 0.4300 155,300 -0.02(-4.44%)
Mar 05, 2025 0.4150 0.4500 0.4150 0.4500 315,100 +0.03(+5.88%)
Mar 04, 2025 0.4500 0.4550 0.4200 0.4250 376,400 -0.04(-9.57%)
Mar 03, 2025 0.4700 0.4900 0.4300 0.4700 458,015 +0.01(+2.17%)
Feb 28, 2025 0.5600 0.5600 0.4400 0.4600 1,089,937 -0.12(-20.69%)
Feb 27, 2025 0.5500 0.5800 0.5300 0.5800 364,100 +0.03(+5.45%)
Feb 26, 2025 0.5700 0.5800 0.5500 0.5500 278,068 -0.01(-1.79%)
Feb 25, 2025 0.5700 0.5700 0.5300 0.5600 520,625 -0.02(-3.45%)
Feb 24, 2025 0.5900 0.5900 0.5600 0.5800 103,528 -0.01(-1.69%)
Feb 21, 2025 0.5900 0.5900 0.5600 0.5900 164,399 +0.01(+1.72%)
Feb 20, 2025 0.6000 0.6000 0.5500 0.5800 157,562 -0.01(-1.69%)
Feb 19, 2025 0.5800 0.6000 0.5700 0.5900 90,486 +0.00(+0.00%)
Feb 18, 2025 0.5800 0.5900 0.5600 0.5900 134,666 +0.02(+3.51%)
Feb 14, 2025 0.5700 0 -0.03(-5.00%)
Feb 13, 2025 0.6600 0.6800 0.5900 0.6000 221,361 -0.02(-3.23%)
Feb 12, 2025 0.6000 0.6300 0.5900 0.6200 224,000 +0.02(+3.33%)
Feb 11, 2025 0.5700 0.6300 0.5500 0.6000 266,026 +0.00(+0.00%)
Feb 10, 2025 0.5600 0.6000 0.5200 0.6000 602,915 +0.02(+3.45%)
Feb 07, 2025 0.5600 0.5800 0.5500 0.5800 116,690 +0.01(+1.75%)
Feb 06, 2025 0.6200 0.6200 0.5400 0.5700 453,210 -0.04(-6.56%)
Feb 05, 2025 0.6200 0.6200 0.6000 0.6100 147,500 -0.02(-3.17%)
Feb 04, 2025 0.5800 0.6500 0.5700 0.6300 587,017 +0.06(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.