Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

3.010 +0.180 (+6.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.860 3.020 2.830 3.010 53,052 +0.18(+6.36%)
Jul 10, 2024 2.800 2.850 2.780 2.830 10,800 +0.02(+0.71%)
Jul 09, 2024 2.700 2.850 2.700 2.810 20,960 +0.03(+1.08%)
Jul 08, 2024 2.870 2.870 2.770 2.780 10,633 -0.04(-1.42%)
Jul 05, 2024 2.780 2.880 2.740 2.820 16,062 +0.09(+3.30%)
Jul 04, 2024 2.880 2.880 2.720 2.730 3,985 +0.01(+0.37%)
Jul 03, 2024 2.590 2.800 2.510 2.720 54,403 +0.13(+5.02%)
Jul 02, 2024 2.520 2.610 2.520 2.590 55,249 +0.04(+1.57%)
Jun 28, 2024 2.550 0 -0.04(-1.54%)
Jun 27, 2024 2.620 2.620 2.550 2.590 10,989 +0.03(+1.17%)
Jun 26, 2024 2.600 2.610 2.560 2.560 13,253 -0.03(-1.16%)
Jun 25, 2024 2.650 2.660 2.590 2.590 31,503 -0.06(-2.26%)
Jun 24, 2024 2.670 2.720 2.650 2.650 6,500 -0.03(-1.12%)
Jun 21, 2024 2.700 2.700 2.650 2.680 12,162 +0.01(+0.37%)
Jun 20, 2024 2.660 2.760 2.660 2.670 23,706 -0.08(-2.91%)
Jun 19, 2024 2.750 2.750 2.750 2.750 300 +0.05(+1.85%)
Jun 18, 2024 2.650 2.750 2.650 2.700 2,443 -0.04(-1.46%)
Jun 17, 2024 2.770 2.790 2.740 2.740 13,858 -0.03(-1.08%)
Jun 14, 2024 2.830 2.830 2.770 2.770 5,415 -0.05(-1.77%)
Jun 13, 2024 2.850 2.850 2.810 2.820 8,849 -0.05(-1.74%)
Jun 12, 2024 2.890 2.900 2.870 2.870 6,117 -0.01(-0.35%)
Jun 11, 2024 2.950 2.990 2.880 2.880 24,000 -0.13(-4.32%)
Jun 10, 2024 3.000 3.050 2.930 3.010 20,499 +0.00(+0.00%)
Jun 07, 2024 3.070 3.070 2.940 3.010 30,628 -0.01(-0.33%)
Jun 06, 2024 3.090 3.090 2.950 3.020 26,201 +0.07(+2.37%)
Jun 05, 2024 3.030 3.130 2.900 2.950 34,902 +0.01(+0.34%)
Jun 04, 2024 2.790 2.990 2.690 2.940 60,911 +0.14(+5.00%)
Jun 03, 2024 2.810 2.890 2.650 2.800 85,683 +0.03(+1.08%)
May 31, 2024 2.710 2.770 2.650 2.770 34,300 +0.01(+0.36%)
May 30, 2024 2.780 2.800 2.740 2.760 5,146 -0.04(-1.43%)
May 29, 2024 2.760 2.810 2.650 2.800 49,293 +0.00(+0.00%)
May 28, 2024 2.820 2.890 2.770 2.800 43,086 +0.01(+0.36%)
May 27, 2024 2.750 3.030 2.750 2.790 49,676 +0.05(+1.82%)
May 24, 2024 2.800 2.800 2.700 2.740 48,986 -0.07(-2.49%)
May 23, 2024 2.840 2.870 2.760 2.810 30,330 -0.09(-3.10%)
May 22, 2024 2.980 3.020 2.840 2.900 48,249 -0.13(-4.29%)
May 21, 2024 3.160 3.180 3.000 3.030 52,743 -0.05(-1.62%)
May 17, 2024 3.080 0 +0.05(+1.65%)
May 16, 2024 3.040 3.150 2.990 3.030 32,356 +0.01(+0.33%)
May 15, 2024 2.990 3.070 2.960 3.020 24,566 -0.01(-0.33%)
May 14, 2024 3.150 3.150 2.950 3.030 205,198 -0.02(-0.66%)
May 13, 2024 2.810 3.150 2.810 3.050 164,698 +0.25(+8.93%)
May 10, 2024 2.600 2.810 2.555 2.800 126,671 +0.26(+10.24%)
May 09, 2024 2.470 2.550 2.370 2.540 60,771 +0.21(+9.01%)
May 08, 2024 2.430 2.430 2.320 2.330 56,467 -0.07(-2.92%)
May 07, 2024 2.530 2.530 2.390 2.400 150,254 -0.10(-4.00%)
May 06, 2024 2.500 2.570 2.490 2.500 159,626 -0.05(-1.96%)
May 03, 2024 2.670 2.670 2.510 2.550 81,262 -0.10(-3.77%)
May 02, 2024 2.820 2.820 2.580 2.650 121,948 -0.16(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.