Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1850 0.1950 0.1850 0.1900 17,000 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-7.32%)
Nov 20, 2024 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Nov 19, 2024 0.1900 0.2000 0.1900 0.2000 109,400 +0.02(+8.11%)
Nov 18, 2024 0.1950 0.1950 0.1800 0.1850 26,000 +0.01(+2.78%)
Nov 15, 2024 0.1900 0.1900 0.1800 0.1800 6,000 +0.00(+0.00%)
Nov 14, 2024 0.1800 0.1900 0.1800 0.1800 3,500 +0.00(+0.00%)
Nov 13, 2024 0.1800 0.1900 0.1800 0.1800 3,000 +0.00(+0.00%)
Nov 12, 2024 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Nov 08, 2024 0.1900 0 +0.02(+8.57%)
Nov 07, 2024 0.1750 0.1800 0.1700 0.1750 39,000 +0.00(+0.00%)
Nov 06, 2024 0.1750 0.1800 0.1750 0.1750 128,500 +0.00(+0.00%)
Nov 05, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Nov 04, 2024 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 31, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Oct 30, 2024 0.1850 0.2000 0.1700 0.1700 93,000 -0.01(-8.11%)
Oct 29, 2024 0.1750 0.1850 0.1750 0.1850 3,500 +0.01(+5.71%)
Oct 28, 2024 0.2000 0.2000 0.1750 0.1750 100,000 -0.02(-10.26%)
Oct 25, 2024 0.1950 0.1950 0.1900 0.1950 7,950 +0.01(+2.63%)
Oct 24, 2024 0.2000 0.2000 0.1850 0.1900 66,907 +0.01(+2.70%)
Oct 23, 2024 0.1950 0.2000 0.1850 0.1850 82,000 +0.00(+0.00%)
Oct 22, 2024 0.1900 0.2000 0.1850 0.1850 32,157 +0.01(+2.78%)
Oct 21, 2024 0.1900 0.1900 0.1800 0.1800 10,556 -0.01(-5.26%)
Oct 18, 2024 0.1800 0.1900 0.1800 0.1900 3,000 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 16, 2024 0.1800 0.1900 0.1800 0.1900 3,000 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1900 0.1800 0.1900 4,500 +0.00(+0.00%)
Oct 11, 2024 0.1900 0 +0.00(+0.00%)
Oct 10, 2024 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
Oct 09, 2024 0.1850 0.1950 0.1800 0.1800 16,500 -0.02(-7.69%)
Oct 08, 2024 0.1850 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
Oct 07, 2024 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Oct 04, 2024 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Oct 03, 2024 0.1850 0.1950 0.1850 0.1950 5,500 +0.01(+5.41%)
Oct 02, 2024 0.1850 0.1900 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 01, 2024 0.1850 0.1950 0.1850 0.1850 3,500 +0.00(+0.00%)
Sep 30, 2024 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 26, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 25, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 24, 2024 0.2000 0.2000 0.2000 0.2000 5,503 +0.00(+0.00%)
Sep 23, 2024 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Sep 20, 2024 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Sep 18, 2024 0.2000 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Sep 17, 2024 0.1900 0.2000 0.1900 0.2000 30,000 +0.01(+2.56%)
Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Sep 13, 2024 0.1800 0.1950 0.1800 0.1900 17,000 +0.01(+5.56%)
Sep 12, 2024 0.1900 0.1900 0.1800 0.1800 2,590 +0.00(+0.00%)
Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 23,850 -0.02(-7.69%)
Sep 10, 2024 0.1850 0.1950 0.1850 0.1950 6,500 +0.00(+0.00%)
Sep 09, 2024 0.1900 0.1950 0.1850 0.1950 10,000 -0.01(-2.50%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Sep 05, 2024 0.1900 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Sep 04, 2024 0.1850 0.2000 0.1850 0.2000 9,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.