Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1350 0.1450 0.1250 0.1250 171,001 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Nov 14, 2024 0.1350 0.1350 0.1300 0.1300 12,501 -0.01(-3.70%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 600 -0.01(-3.57%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 8,697 -0.00(-3.45%)
Nov 08, 2024 0.1500 0.1500 0.1400 0.1450 65,003 -0.01(-6.45%)
Nov 04, 2024 0.1550 0 -0.02(-8.82%)
Nov 01, 2024 0.1750 0.1750 0.1700 0.1700 28,684 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1700 0.1650 0.1700 655,500 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Oct 29, 2024 0.1600 0.1700 0.1600 0.1600 734,000 +0.01(+3.23%)
Oct 28, 2024 0.1500 0.1600 0.1500 0.1550 164,891 +0.01(+6.90%)
Oct 24, 2024 0.1450 0 +0.01(+7.41%)
Oct 23, 2024 0.1350 0.1350 0.1350 0.1350 6,800 -0.01(-3.57%)
Oct 22, 2024 0.1400 0.1400 0.1350 0.1400 161,000 +0.00(+0.00%)
Oct 21, 2024 0.1350 0.1500 0.1350 0.1400 146,750 +0.01(+3.70%)
Oct 18, 2024 0.1350 0.1350 0.1350 0.1350 65,000 +0.01(+3.85%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 16, 2024 0.1300 0.1300 0.1300 0.1300 208,500 +0.01(+4.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 60,334 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1250 0.1250 0.1250 0.1250 98,500 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1300 0.1200 0.1250 173,800 +0.01(+8.70%)
Oct 08, 2024 0.1150 0.1150 0.1150 0.1150 109,500 +0.00(+0.00%)
Oct 03, 2024 0.1150 0 +0.01(+4.55%)
Oct 01, 2024 0.1100 0 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 91,500 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1100 0.1050 0.1100 68,000 +0.01(+4.76%)
Sep 24, 2024 0.1100 0.1100 0.1050 0.1050 191,001 -0.01(-4.55%)
Sep 19, 2024 0.1100 1 +0.00(+0.00%)
Sep 17, 2024 0.1100 0 -0.01(-4.35%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1150 0.1150 0.1150 80,000 +0.01(+4.55%)
Sep 12, 2024 0.1100 0.1100 0.1100 0.1100 117,000 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1100 0.1100 0.1100 86,500 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 06, 2024 0.1100 0 +0.00(+0.00%)
Sep 05, 2024 0.1150 0.1150 0.1100 0.1100 85,700 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.