Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0650 0 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 +0.01(+8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Jun 26, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 19, 2024 0.0600 0 -0.01(-20.00%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0750 0.0650 0.0750 132,000 +0.01(+15.38%)
Jun 13, 2024 0.0650 0 -0.01(-7.14%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 03, 2024 0.0750 0 +0.00(+7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
May 28, 2024 0.0800 0 +0.00(+0.00%)
May 27, 2024 0.0800 0.0850 0.0800 0.0800 14,000 +0.01(+14.29%)
May 24, 2024 0.0800 0.0800 0.0700 0.0700 10,500 -0.02(-22.22%)
May 23, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
May 22, 2024 0.0900 0.0900 0.0750 0.0750 44,000 -0.01(-6.25%)
May 21, 2024 0.0900 0.1000 0.0800 0.0800 166,700 +0.01(+6.67%)
May 17, 2024 0.0750 0 +0.02(+36.36%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0550 0.0550 8,500 -0.00(-8.33%)
May 13, 2024 0.0600 0 -0.01(-14.29%)
May 09, 2024 0.0700 0 +0.01(+7.69%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
May 07, 2024 0.0600 0.0650 0.0600 0.0650 4,500 +0.00(+0.00%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.