Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKL)

1.080 +0.040 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.050 1.090 1.020 1.080 203,760 +0.04(+3.85%)
Jan 08, 2026 1.060 1.070 1.010 1.040 148,019 -0.01(-0.95%)
Jan 07, 2026 0.9800 1.070 0.9500 1.050 296,303 +0.11(+12.30%)
Jan 06, 2026 0.8600 0.9600 0.8600 0.9350 368,882 +0.09(+10.00%)
Jan 05, 2026 0.8300 0.8500 0.8300 0.8500 94,447 +0.02(+2.41%)
Jan 02, 2026 0.8200 0.8300 0.8200 0.8300 48,700 +0.02(+2.47%)
Dec 31, 2025 0.8100 0 +0.00(+0.00%)
Dec 30, 2025 0.7700 0.8300 0.7700 0.8100 39,989 +0.01(+1.25%)
Dec 29, 2025 0.7700 0.8000 0.7700 0.8000 85,895 +0.03(+3.90%)
Dec 24, 2025 0.7700 0 +0.01(+1.32%)
Dec 23, 2025 0.7500 0.7600 0.7400 0.7600 151,030 +0.02(+2.70%)
Dec 22, 2025 0.7400 0.7400 0.7200 0.7400 142,950 +0.02(+2.78%)
Dec 19, 2025 0.7100 0.7200 0.7000 0.7200 71,000 +0.02(+2.86%)
Dec 18, 2025 0.7000 0.7000 0.7000 0.7000 3,175 +0.00(+0.00%)
Dec 17, 2025 0.7000 0.7000 0.7000 0.7000 26,501 +0.00(+0.00%)
Dec 16, 2025 0.7100 0.7100 0.7000 0.7000 31,500 -0.01(-1.41%)
Dec 15, 2025 0.7100 0.7100 0.7100 0.7100 8,130 -0.01(-1.39%)
Dec 12, 2025 0.7200 0.7200 0.6900 0.7200 102,227 -0.01(-1.37%)
Dec 11, 2025 0.7300 0.7500 0.7300 0.7300 47,741 -0.02(-2.67%)
Dec 10, 2025 0.7400 0.7500 0.7400 0.7500 3,500 +0.01(+1.35%)
Dec 09, 2025 0.7300 0.7400 0.7100 0.7400 21,200 +0.00(+0.00%)
Dec 08, 2025 0.7000 0.7400 0.7000 0.7400 5,259 +0.03(+4.23%)
Dec 05, 2025 0.7000 0.7100 0.7000 0.7100 31,048 +0.02(+2.90%)
Dec 04, 2025 0.6900 0.6900 0.6900 0.6900 1,317 -0.01(-1.43%)
Dec 03, 2025 0.7300 0.7300 0.7000 0.7000 197,500 -0.01(-1.41%)
Dec 01, 2025 0.7100 2 +0.00(+0.00%)
Nov 28, 2025 0.7100 0.7100 0.7100 0.7100 8,000 +0.01(+1.43%)
Nov 27, 2025 0.7000 0.7000 0.7000 0.7000 8,565 +0.00(+0.00%)
Nov 26, 2025 0.7100 0.7100 0.7000 0.7000 17,601 -0.02(-2.78%)
Nov 25, 2025 0.7300 0.7300 0.7000 0.7200 164,972 -0.01(-1.37%)
Nov 24, 2025 0.7300 0.7300 0.7200 0.7300 7,222 +0.03(+4.29%)
Nov 21, 2025 0.7100 0.7200 0.7000 0.7000 48,800 -0.01(-1.41%)
Nov 20, 2025 0.7500 0.7500 0.7100 0.7100 37,004 -0.04(-5.33%)
Nov 19, 2025 0.7300 0.7500 0.7300 0.7500 1,500 +0.04(+5.63%)
Nov 18, 2025 0.7100 0.7100 0.7000 0.7100 29,501 -0.01(-1.39%)
Nov 17, 2025 0.7300 0.7300 0.7200 0.7200 23,564 -0.02(-2.70%)
Nov 14, 2025 0.7500 0.7500 0.7300 0.7400 49,700 -0.01(-1.33%)
Nov 13, 2025 0.7300 0.7500 0.7300 0.7500 2,700 +0.01(+1.35%)
Nov 12, 2025 0.7500 0.7500 0.7400 0.7400 13,150 +0.00(+0.00%)
Nov 11, 2025 0.7300 0.7500 0.7300 0.7400 7,000 -0.01(-1.33%)
Nov 10, 2025 0.7500 0.7500 0.7300 0.7500 9,500 +0.00(+0.00%)
Nov 07, 2025 0.7300 0.7500 0.7300 0.7500 6,500 +0.02(+2.74%)
Nov 06, 2025 0.7500 0.7500 0.7300 0.7300 3,200 -0.01(-1.35%)
Nov 05, 2025 0.7000 0.7400 0.7000 0.7400 4,720 +0.03(+4.23%)
Nov 04, 2025 0.7100 0.7100 0.7100 0.7100 505 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.