Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ZOMD)

0.5800 -0.0800 (-12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5900 0.6500 0.5500 0.5800 604,919 -0.08(-12.12%)
Apr 02, 2025 0.6500 0.6600 0.6500 0.6600 317,510 +0.01(+1.54%)
Apr 01, 2025 0.6300 0.7200 0.6300 0.6500 509,822 +0.00(+0.00%)
Mar 31, 2025 0.6600 0.6600 0.6300 0.6500 260,613 -0.02(-2.99%)
Mar 28, 2025 0.6900 0.7100 0.6400 0.6700 216,288 -0.05(-6.94%)
Mar 27, 2025 0.7200 0.7300 0.6600 0.7200 435,600 -0.01(-1.37%)
Mar 26, 2025 0.7700 0.8100 0.7100 0.7300 1,000,705 +0.03(+4.29%)
Mar 25, 2025 0.8700 0.9100 0.6800 0.7000 1,746,520 -0.15(-17.65%)
Mar 24, 2025 0.8600 0.8700 0.8200 0.8500 382,322 -0.01(-1.16%)
Mar 21, 2025 0.8000 0.8700 0.7700 0.8600 211,817 +0.05(+6.17%)
Mar 20, 2025 0.6800 0.8500 0.6800 0.8100 233,882 +0.11(+15.71%)
Mar 19, 2025 0.6700 0.7000 0.6700 0.7000 36,504 +0.05(+7.69%)
Mar 18, 2025 0.6500 0.6600 0.6500 0.6500 22,254 +0.01(+1.56%)
Mar 17, 2025 0.6300 0.6400 0.6200 0.6400 93,320 +0.01(+1.59%)
Mar 14, 2025 0.6300 0.6300 0.6000 0.6300 161,117 +0.02(+3.28%)
Mar 13, 2025 0.6400 0.6400 0.6000 0.6100 99,100 -0.03(-4.69%)
Mar 12, 2025 0.6500 0.6500 0.6400 0.6400 70,200 +0.02(+3.23%)
Mar 11, 2025 0.6300 0.6300 0.6100 0.6200 231,640 -0.03(-4.62%)
Mar 10, 2025 0.6600 0.7400 0.6200 0.6500 118,650 -0.01(-1.52%)
Mar 07, 2025 0.6600 0.6700 0.6600 0.6600 88,100 +0.00(+0.00%)
Mar 06, 2025 0.7100 0.7100 0.6400 0.6600 66,410 -0.08(-10.81%)
Mar 05, 2025 0.6500 0.7400 0.6100 0.7400 101,510 +0.11(+17.46%)
Mar 04, 2025 0.6400 0.6700 0.5700 0.6300 245,292 -0.01(-1.56%)
Mar 03, 2025 0.6600 0.6600 0.6400 0.6400 161,756 -0.03(-4.48%)
Feb 28, 2025 0.6800 0.6800 0.6400 0.6700 115,413 -0.01(-1.47%)
Feb 27, 2025 0.7100 0.7200 0.6800 0.6800 35,648 -0.03(-4.23%)
Feb 26, 2025 0.7000 0.7200 0.7000 0.7100 39,231 -0.02(-2.74%)
Feb 25, 2025 0.7000 0.7300 0.6500 0.7300 186,956 +0.03(+4.29%)
Feb 24, 2025 0.7300 0.7600 0.6700 0.7000 201,124 -0.02(-2.78%)
Feb 21, 2025 0.7700 0.7700 0.7100 0.7200 249,592 -0.03(-4.00%)
Feb 20, 2025 0.7800 0.7800 0.7500 0.7500 148,883 -0.02(-2.60%)
Feb 19, 2025 0.7900 0.7900 0.7700 0.7700 93,800 +0.00(+0.00%)
Feb 18, 2025 0.8300 0.8300 0.7700 0.7700 122,494 -0.02(-2.53%)
Feb 14, 2025 0.7900 0 -0.02(-2.47%)
Feb 13, 2025 0.7800 0.8300 0.7800 0.8100 119,908 +0.04(+5.19%)
Feb 12, 2025 0.8000 0.8100 0.7700 0.7700 45,253 -0.03(-3.75%)
Feb 11, 2025 0.7700 0.8100 0.7700 0.8000 62,443 +0.03(+3.90%)
Feb 10, 2025 0.8200 0.8200 0.7600 0.7700 208,261 -0.03(-3.75%)
Feb 07, 2025 0.7600 0.8100 0.7600 0.8000 164,937 +0.05(+6.67%)
Feb 06, 2025 0.8000 0.8200 0.7300 0.7500 261,262 -0.06(-7.41%)
Feb 05, 2025 0.8200 0.8300 0.7800 0.8100 135,510 -0.03(-3.57%)
Feb 04, 2025 0.8200 0.8600 0.7700 0.8400 66,513 +0.06(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.