Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPOT)

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1950 0.2000 0.1800 0.1800 240,123 -0.03(-14.29%)
Jul 30, 2025 0.2100 0.2100 0.2100 0.2100 8,618 +0.00(+0.00%)
Jul 29, 2025 0.2000 0.2100 0.1980 0.2100 35,670 +0.01(+7.69%)
Jul 28, 2025 0.1950 0.2000 0.1950 0.1950 13,600 -0.01(-2.50%)
Jul 25, 2025 0.2050 0.2050 0.1950 0.2000 197,517 -0.00(-2.44%)
Jul 24, 2025 0.2000 0.2050 0.2000 0.2050 39,400 +0.00(+0.00%)
Jul 23, 2025 0.2100 0.2100 0.2050 0.2050 6,500 +0.00(+0.00%)
Jul 22, 2025 0.2100 0.2100 0.2050 0.2050 15,275 -0.01(-2.38%)
Jul 21, 2025 0.2100 0.2250 0.2100 0.2100 63,442 -0.01(-2.33%)
Jul 18, 2025 0.2150 0.2250 0.2150 0.2150 22,000 +0.00(+0.00%)
Jul 17, 2025 0.2200 0.2200 0.2150 0.2150 35,500 -0.01(-4.44%)
Jul 16, 2025 0.2350 0.2350 0.2200 0.2250 11,615 +0.00(+0.00%)
Jul 15, 2025 0.2250 0.2250 0.2200 0.2250 76,652 -0.01(-6.25%)
Jul 14, 2025 0.2250 0.2400 0.2250 0.2400 18,010 +0.01(+6.67%)
Jul 11, 2025 0.2300 0.2300 0.2250 0.2250 39,713 -0.01(-2.17%)
Jul 10, 2025 0.2200 0.2300 0.2200 0.2300 169,600 +0.02(+6.98%)
Jul 09, 2025 0.2100 0.2150 0.2000 0.2150 94,081 +0.01(+2.38%)
Jul 08, 2025 0.2100 0.2100 0.1950 0.2100 23,900 +0.01(+2.44%)
Jul 07, 2025 0.2100 0.2100 0.2050 0.2050 5,005 +0.01(+5.13%)
Jul 04, 2025 0.2300 0.1950 0.1950 0.1950 43,407 -0.01(-7.14%)
Jul 03, 2025 0.2100 0.2100 0.2100 0.2100 39,017 +0.01(+2.44%)
Jul 02, 2025 0.2250 0.2250 0.2050 0.2050 164,957 -0.03(-10.87%)
Jun 30, 2025 0.2300 0 +0.02(+6.98%)
Jun 27, 2025 0.2400 0.2400 0.2150 0.2150 20,394 -0.04(-14.00%)
Jun 26, 2025 0.2650 0.2650 0.2500 0.2500 7,500 -0.02(-5.66%)
Jun 25, 2025 0.2550 0.2700 0.2450 0.2650 280,410 +0.01(+1.92%)
Jun 24, 2025 0.2450 0.2600 0.2350 0.2600 177,150 +0.02(+8.33%)
Jun 23, 2025 0.2600 0.2600 0.2350 0.2400 102,950 +0.00(+0.00%)
Jun 20, 2025 0.2600 0.2600 0.2400 0.2400 76,749 -0.02(-7.69%)
Jun 19, 2025 0.2600 0.2600 0.2600 0.2600 1,050 +0.01(+1.96%)
Jun 18, 2025 0.2450 0.2550 0.2450 0.2550 6,284 -0.01(-3.77%)
Jun 17, 2025 0.2500 0.2650 0.2500 0.2650 552,582 +0.03(+10.42%)
Jun 16, 2025 0.2400 0.2400 0.2400 0.2400 16,530 +0.00(+0.00%)
Jun 13, 2025 0.2400 0.2400 0.2400 0.2400 2,100 +0.00(+0.00%)
Jun 12, 2025 0.2450 0.2450 0.2350 0.2400 2,500 +0.00(+0.00%)
Jun 11, 2025 0.2500 0.2500 0.2400 0.2400 52,050 -0.02(-7.69%)
Jun 10, 2025 0.2650 0.2650 0.2550 0.2600 80,092 +0.00(+0.00%)
Jun 09, 2025 0.2550 0.2650 0.2400 0.2600 642,150 +0.01(+4.00%)
Jun 06, 2025 0.2500 0.2500 0.2500 0.2500 151,350 +0.00(+0.00%)
Jun 05, 2025 0.2100 0.2600 0.2100 0.2500 863,374 +0.04(+16.28%)
Jun 04, 2025 0.2500 0.2500 0.2150 0.2150 94,002 -0.04(-14.00%)
Jun 03, 2025 0.2150 0.2500 0.2150 0.2500 301,543 +0.02(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.