Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2700 0.2800 0.2580 0.2700 902,703 +0.02(+5.88%)
Mar 11, 2025 0.2250 0.2580 0.2250 0.2550 452,527 +0.04(+18.60%)
Mar 10, 2025 0.2350 0.2350 0.2150 0.2150 307,979 -0.02(-6.52%)
Mar 07, 2025 0.2250 0.2330 0.2150 0.2300 538,606 -0.00(-2.13%)
Mar 06, 2025 0.2300 0.2350 0.2200 0.2350 390,232 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2380 0.2100 0.2350 531,817 +0.03(+12.98%)
Mar 04, 2025 0.2100 0.2150 0.2000 0.2080 178,191 +0.00(+1.46%)
Mar 03, 2025 0.2200 0.2230 0.2050 0.2050 343,868 -0.01(-2.38%)
Feb 28, 2025 0.2050 0.2200 0.2050 0.2100 116,650 -0.01(-2.33%)
Feb 27, 2025 0.2150 0.2250 0.2100 0.2150 177,193 -0.01(-4.44%)
Feb 26, 2025 0.2200 0.2350 0.2200 0.2250 288,031 +0.01(+2.27%)
Feb 25, 2025 0.2300 0.2300 0.2150 0.2200 413,647 -0.01(-4.35%)
Feb 24, 2025 0.2300 0.2350 0.2200 0.2300 452,859 -0.00(-2.13%)
Feb 21, 2025 0.2700 0.2700 0.2300 0.2350 546,491 -0.03(-9.62%)
Feb 20, 2025 0.2600 0.2700 0.2600 0.2600 407,576 +0.00(+0.00%)
Feb 19, 2025 0.2700 0.2700 0.2550 0.2600 222,794 -0.02(-5.45%)
Feb 18, 2025 0.2550 0.2800 0.2550 0.2750 880,319 +0.02(+7.84%)
Feb 14, 2025 0.2550 0 -0.01(-1.92%)
Feb 13, 2025 0.2400 0.2600 0.2300 0.2600 488,500 +0.02(+8.33%)
Feb 12, 2025 0.2300 0.2430 0.2250 0.2400 344,536 +0.01(+2.13%)
Feb 11, 2025 0.2300 0.2350 0.2250 0.2350 152,257 +0.00(+2.17%)
Feb 10, 2025 0.2400 0.2400 0.2250 0.2300 170,370 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2400 0.2250 0.2300 413,525 +0.01(+4.55%)
Feb 06, 2025 0.2250 0.2250 0.2200 0.2200 152,293 -0.01(-6.38%)
Feb 05, 2025 0.2300 0.2400 0.2250 0.2350 143,471 +0.01(+4.44%)
Feb 04, 2025 0.2200 0.2300 0.2150 0.2250 800,212 +0.01(+4.65%)
Feb 03, 2025 0.2200 0.2200 0.2100 0.2150 280,645 +0.01(+2.38%)
Jan 31, 2025 0.2250 0.2250 0.2080 0.2100 439,814 -0.02(-6.67%)
Jan 30, 2025 0.2250 0.2300 0.2200 0.2250 912,160 +0.01(+4.65%)
Jan 29, 2025 0.2000 0.2200 0.2000 0.2150 134,825 +0.01(+7.50%)
Jan 28, 2025 0.2000 0.2050 0.2000 0.2000 26,220 -0.00(-2.44%)
Jan 27, 2025 0.2100 0.2100 0.1950 0.2050 347,494 -0.01(-5.96%)
Jan 24, 2025 0.2150 0.2200 0.2100 0.2180 212,792 +0.00(+1.40%)
Jan 23, 2025 0.2100 0.2150 0.2080 0.2150 125,000 +0.00(+0.00%)
Jan 22, 2025 0.2200 0.2200 0.2100 0.2150 93,660 -0.01(-2.27%)
Jan 21, 2025 0.2250 0.2250 0.2150 0.2200 258,360 +0.00(+0.00%)
Jan 20, 2025 0.2350 0.2350 0.2200 0.2200 12,500 -0.01(-2.22%)
Jan 17, 2025 0.2250 0.2300 0.2250 0.2250 337,100 +0.00(+0.00%)
Jan 16, 2025 0.2250 0.2250 0.2200 0.2250 221,890 +0.00(+0.00%)
Jan 15, 2025 0.2000 0.2250 0.1950 0.2250 1,285,679 +0.03(+13.64%)
Jan 14, 2025 0.1950 0.1980 0.1950 0.1980 89,540 +0.01(+4.21%)
Jan 13, 2025 0.1950 0.2000 0.1850 0.1900 387,691 -0.01(-4.04%)
Jan 10, 2025 0.2100 0.2100 0.1950 0.1980 249,959 -0.01(-3.41%)
Jan 09, 2025 0.1950 0.2100 0.1950 0.2050 415,116 +0.01(+5.13%)
Jan 08, 2025 0.1950 0.2000 0.1900 0.1950 1,197,230 +0.01(+5.41%)
Jan 07, 2025 0.1900 0.2000 0.1850 0.1850 304,550 -0.01(-5.13%)
Jan 06, 2025 0.2000 0.2000 0.1900 0.1950 718,474 -0.01(-2.50%)
Jan 03, 2025 0.2000 0.2000 0.1950 0.2000 385,250 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.