Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0150 0.0250 0.0150 0.0200 1,206,107 +0.01(+33.33%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0200 0.0150 0.0150 511,333 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0150 0.0100 0.0150 147,440 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0150 0.0150 1,387,000 -0.01(-25.00%)
Dec 12, 2024 0.0200 0 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0200 0.0150 0.0200 958,000 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 961,080 -0.01(-25.00%)
Dec 06, 2024 0.0150 0.0200 0.0150 0.0200 952,000 +0.01(+33.33%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0150 422,000 -0.01(-25.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 666 +0.00(+0.00%)
Nov 28, 2024 0.0150 0.0200 0.0150 0.0200 67,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0150 0.0200 49,060 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 103,900 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0200 0.0150 0.0200 295,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0200 14,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0250 911,000 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0250 468,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0250 0.0200 0.0250 392,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Oct 23, 2024 0.0250 0 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0200 0.0250 96,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0200 0.0250 188,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0250 0.0200 0.0250 130,000 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 37,000 -0.01(-20.00%)
Oct 03, 2024 0.0200 0.0250 0.0200 0.0250 234,000 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.