Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GCX)

0.0400 UNCHANGED
Last Price Updated: 1:56 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0400 0 +0.00(+14.29%)
Aug 14, 2025 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 862,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 2,398,000 -0.00(-12.50%)
Aug 08, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 06, 2025 0.0350 400 -0.00(-12.50%)
Aug 05, 2025 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.