Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SCOT)

0.8700 -0.0500 (-5.43%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.8800 0.9000 0.8700 0.8700 61,082 -0.05(-5.43%)
Apr 02, 2025 0.8900 0.9400 0.8900 0.9200 37,762 -0.01(-1.08%)
Apr 01, 2025 0.9700 0.9700 0.9300 0.9300 28,563 -0.01(-1.06%)
Mar 31, 2025 0.8900 0.9500 0.8900 0.9400 17,102 +0.03(+3.30%)
Mar 28, 2025 0.9200 0.9200 0.9000 0.9100 20,501 -0.03(-3.19%)
Mar 27, 2025 0.8900 0.9400 0.8900 0.9400 14,711 +0.05(+5.62%)
Mar 26, 2025 0.9400 0.9600 0.8900 0.8900 75,588 -0.06(-6.32%)
Mar 25, 2025 0.9700 0.9700 0.9500 0.9500 20,500 -0.01(-1.04%)
Mar 24, 2025 0.9800 0.9900 0.9600 0.9600 24,083 +0.00(+0.00%)
Mar 21, 2025 0.9600 0.9800 0.9600 0.9600 8,200 -0.02(-2.04%)
Mar 20, 2025 0.9800 0.9900 0.9800 0.9800 16,817 +0.00(+0.00%)
Mar 19, 2025 0.9500 0.9900 0.9500 0.9800 14,000 -0.01(-1.01%)
Mar 18, 2025 0.9500 1.020 0.9500 0.9900 18,167 +0.00(+0.00%)
Mar 17, 2025 0.9900 0.9900 0.9900 0.9900 6,258 +0.00(+0.00%)
Mar 14, 2025 0.9600 0.9900 0.9500 0.9900 22,791 +0.04(+4.21%)
Mar 13, 2025 0.9400 0.9600 0.9200 0.9500 58,700 +0.01(+1.06%)
Mar 12, 2025 0.9300 0.9400 0.9100 0.9400 36,700 +0.02(+2.17%)
Mar 11, 2025 0.9000 0.9250 0.9000 0.9200 31,559 +0.01(+1.10%)
Mar 10, 2025 0.9300 0.9300 0.8900 0.9100 144,608 -0.01(-1.09%)
Mar 07, 2025 0.9300 0.9300 0.9000 0.9200 59,771 -0.01(-1.08%)
Mar 06, 2025 0.9100 0.9300 0.8900 0.9300 33,100 +0.04(+4.49%)
Mar 05, 2025 0.9000 0.9000 0.8900 0.8900 53,138 -0.01(-1.11%)
Mar 04, 2025 0.9000 0.9000 0.8900 0.9000 26,750 +0.02(+2.27%)
Mar 03, 2025 0.9000 0.9000 0.8800 0.8800 42,107 -0.02(-2.22%)
Feb 28, 2025 0.9100 0.9100 0.9000 0.9000 26,067 -0.02(-2.17%)
Feb 27, 2025 0.9300 0.9400 0.9000 0.9200 82,540 -0.03(-3.16%)
Feb 26, 2025 0.9300 0.9500 0.9100 0.9500 29,516 +0.01(+1.06%)
Feb 25, 2025 0.9300 0.9400 0.9300 0.9400 75,863 -0.04(-4.08%)
Feb 24, 2025 1.040 1.040 0.9600 0.9800 42,664 -0.02(-2.00%)
Feb 21, 2025 1.060 1.060 0.9900 1.000 33,340 -0.06(-6.10%)
Feb 20, 2025 1.030 1.080 1.020 1.065 105,197 +0.07(+7.58%)
Feb 19, 2025 0.9800 0.9900 0.9700 0.9900 8,716 +0.01(+1.02%)
Feb 18, 2025 0.9300 0.9900 0.9300 0.9800 25,541 +0.02(+2.08%)
Feb 14, 2025 0.9600 0 -0.01(-1.03%)
Feb 13, 2025 0.9900 0.9900 0.9300 0.9700 56,359 +0.02(+2.11%)
Feb 12, 2025 0.9500 0.9700 0.9300 0.9500 18,341 -0.02(-2.06%)
Feb 11, 2025 0.9700 0.9900 0.9500 0.9700 57,930 -0.01(-1.02%)
Feb 10, 2025 1.000 1.010 0.9500 0.9800 53,216 -0.02(-2.00%)
Feb 07, 2025 0.9900 1.005 0.9800 1.000 50,703 +0.02(+2.04%)
Feb 06, 2025 0.9500 1.020 0.9500 0.9800 54,134 -0.04(-3.92%)
Feb 05, 2025 0.9200 1.020 0.9100 1.020 80,399 +0.11(+12.09%)
Feb 04, 2025 0.9400 0.9600 0.9100 0.9100 49,725 -0.01(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.