Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ALDE)

2.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.560 2.650 2.480 2.640 55,654 +0.08(+3.13%)
Sep 30, 2025 2.550 2.570 2.460 2.560 14,974 -0.01(-0.39%)
Sep 29, 2025 2.500 2.570 2.480 2.570 111,951 +0.09(+3.63%)
Sep 26, 2025 2.350 2.500 2.350 2.480 102,320 +0.14(+5.98%)
Sep 25, 2025 2.260 2.500 2.260 2.340 97,596 +0.03(+1.30%)
Sep 24, 2025 2.250 2.320 2.230 2.310 54,841 +0.10(+4.52%)
Sep 23, 2025 2.250 2.270 2.160 2.210 76,620 -0.09(-3.91%)
Sep 22, 2025 2.360 2.360 2.240 2.300 60,057 -0.08(-3.36%)
Sep 19, 2025 2.260 2.380 2.200 2.380 53,245 +0.08(+3.48%)
Sep 18, 2025 2.250 2.350 2.210 2.300 26,145 +0.00(+0.00%)
Sep 17, 2025 2.350 2.370 2.250 2.300 64,560 -0.12(-4.96%)
Sep 16, 2025 2.390 2.420 2.360 2.420 29,450 +0.00(+0.00%)
Sep 15, 2025 2.480 2.480 2.400 2.420 28,283 -0.07(-2.81%)
Sep 12, 2025 2.450 2.500 2.400 2.490 23,449 +0.16(+6.87%)
Sep 11, 2025 2.330 2.380 2.290 2.330 60,306 -0.04(-1.69%)
Sep 10, 2025 2.500 2.500 2.370 2.370 32,430 -0.12(-4.82%)
Sep 09, 2025 2.510 2.520 2.400 2.490 114,900 -0.04(-1.58%)
Sep 08, 2025 2.500 2.540 2.500 2.530 135,102 +0.12(+4.98%)
Sep 05, 2025 2.350 2.440 2.350 2.410 41,832 +0.04(+1.69%)
Sep 04, 2025 2.460 2.480 2.350 2.370 44,920 -0.06(-2.47%)
Sep 03, 2025 2.200 2.450 2.200 2.430 62,720 +0.17(+7.52%)
Sep 02, 2025 2.440 2.470 2.240 2.260 221,687 -0.22(-8.87%)
Aug 29, 2025 2.480 0 +0.04(+1.64%)
Aug 28, 2025 2.500 2.530 2.420 2.440 24,800 -0.06(-2.40%)
Aug 27, 2025 2.550 2.560 2.480 2.500 12,427 -0.07(-2.72%)
Aug 26, 2025 2.500 2.640 2.470 2.570 39,300 +0.08(+3.21%)
Aug 25, 2025 2.460 2.690 2.410 2.490 54,360 -0.02(-0.80%)
Aug 22, 2025 2.470 2.560 2.450 2.510 43,193 -0.01(-0.40%)
Aug 21, 2025 2.470 2.580 2.450 2.520 64,098 +0.04(+1.61%)
Aug 20, 2025 2.500 2.560 2.480 2.480 64,815 -0.12(-4.62%)
Aug 19, 2025 2.650 2.710 2.600 2.600 51,572 -0.07(-2.62%)
Aug 18, 2025 2.540 2.740 2.540 2.670 103,752 +0.10(+3.89%)
Aug 15, 2025 2.500 2.590 2.500 2.570 62,465 +0.07(+2.80%)
Aug 14, 2025 2.450 2.500 2.410 2.500 18,352 +0.06(+2.46%)
Aug 13, 2025 2.510 2.510 2.400 2.440 81,092 -0.08(-3.17%)
Aug 12, 2025 2.470 2.520 2.450 2.520 42,217 +0.10(+4.13%)
Aug 11, 2025 2.410 2.540 2.380 2.420 132,250 +0.03(+1.26%)
Aug 08, 2025 2.350 2.400 2.310 2.390 13,324 +0.10(+4.37%)
Aug 07, 2025 2.310 2.350 2.250 2.290 47,784 +0.05(+2.23%)
Aug 06, 2025 2.290 2.310 2.240 2.240 42,683 -0.05(-2.18%)
Aug 05, 2025 2.180 2.290 2.170 2.290 23,815 +0.13(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.