Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMN)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1600 0.1600 0.1600 0.1600 1,001 +0.01(+3.23%)
Dec 11, 2025 0.1550 0.1550 0.1550 0.1550 11,250 +0.01(+3.33%)
Dec 10, 2025 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-3.23%)
Dec 09, 2025 0.1550 0.1600 0.1550 0.1550 460,538 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 442,577 +0.00(+0.00%)
Dec 05, 2025 0.1600 0.1600 0.1550 0.1550 65,750 -0.01(-3.13%)
Dec 04, 2025 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Dec 03, 2025 0.1600 0.1600 0.1550 0.1550 22,510 -0.01(-3.13%)
Dec 02, 2025 0.1550 0.1600 0.1550 0.1600 32,713 +0.00(+0.00%)
Dec 01, 2025 0.1600 0.1600 0.1600 0.1600 10,802 +0.00(+0.00%)
Nov 28, 2025 0.1600 0.1600 0.1600 0.1600 10,882 +0.01(+3.23%)
Nov 26, 2025 0.1550 0 +0.00(+0.00%)
Nov 25, 2025 0.1550 0.1600 0.1550 0.1550 259,500 +0.00(+0.00%)
Nov 24, 2025 0.1550 0.1550 0.1550 0.1550 41,172 +0.00(+0.00%)
Nov 21, 2025 0.1550 0.1550 0.1550 0.1550 152,001 +0.00(+0.00%)
Nov 20, 2025 0.1600 0.1600 0.1550 0.1550 301,565 -0.01(-6.06%)
Nov 19, 2025 0.1650 0.1650 0.1650 0.1650 48,000 +0.00(+0.00%)
Nov 18, 2025 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Nov 17, 2025 0.1650 0.1650 0.1650 0.1650 40,040 -0.01(-2.94%)
Nov 14, 2025 0.1650 0.1750 0.1650 0.1700 183,000 +0.00(+0.00%)
Nov 12, 2025 0.1700 0 +0.00(+0.00%)
Nov 11, 2025 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Nov 10, 2025 0.1700 0.1700 0.1700 0.1700 32,500 +0.01(+6.25%)
Nov 07, 2025 0.1650 0.1650 0.1600 0.1600 201,287 +0.00(+0.00%)
Nov 06, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 05, 2025 0.1650 0.1650 0.1600 0.1600 115,500 -0.01(-3.03%)
Nov 04, 2025 0.1650 0.1700 0.1650 0.1650 77,500 +0.00(+0.00%)
Nov 03, 2025 0.1700 0.1700 0.1650 0.1650 10,900 -0.01(-2.94%)
Oct 31, 2025 0.1750 0.1750 0.1700 0.1700 3,036 +0.01(+3.03%)
Oct 30, 2025 0.1700 0.1700 0.1650 0.1650 55,500 +0.00(+0.00%)
Oct 29, 2025 0.1700 0.1750 0.1650 0.1650 119,000 -0.01(-5.71%)
Oct 28, 2025 0.1700 0.1750 0.1650 0.1750 71,500 +0.01(+6.06%)
Oct 27, 2025 0.1600 0.1650 0.1600 0.1650 28,500 -0.01(-2.94%)
Oct 24, 2025 0.1650 0.1700 0.1650 0.1700 59,621 +0.01(+3.03%)
Oct 23, 2025 0.1650 0.1650 0.1650 0.1650 1,650 +0.01(+3.13%)
Oct 22, 2025 0.1700 0.1700 0.1600 0.1600 68,764 -0.01(-8.57%)
Oct 21, 2025 0.1800 0.1900 0.1750 0.1750 58,205 -0.02(-7.89%)
Oct 20, 2025 0.2100 0.2100 0.1900 0.1900 42,858 +0.01(+5.56%)
Oct 17, 2025 0.1900 0.1900 0.1750 0.1800 100,260 +0.01(+2.86%)
Oct 16, 2025 0.1800 0.1950 0.1750 0.1750 626,902 -0.01(-2.78%)
Oct 15, 2025 0.1950 0.1950 0.1800 0.1800 835,355 -0.02(-10.00%)
Oct 14, 2025 0.1600 0.2150 0.1600 0.2000 776,575 +0.04(+25.00%)
Oct 10, 2025 0.1600 0 +0.00(+0.00%)
Oct 09, 2025 0.1600 0.1700 0.1600 0.1600 225,004 +0.00(+0.00%)
Oct 08, 2025 0.1600 0.1600 0.1600 0.1600 140,649 -0.01(-5.88%)
Oct 07, 2025 0.1750 0.1750 0.1650 0.1700 106,007 -0.00(-2.86%)
Oct 06, 2025 0.1600 0.1750 0.1600 0.1750 464,600 +0.01(+9.37%)
Oct 03, 2025 0.1600 0.1600 0.1600 0.1600 49,000 +0.00(+0.00%)
Oct 02, 2025 0.1650 0.1650 0.1600 0.1600 41,500 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.