Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV:GMV)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1100 0.1100 0.1100 0.1100 106,688 +0.01(+4.76%)
Mar 31, 2025 0.1050 0.1050 0.1050 0.1050 16,292 +0.00(+0.00%)
Mar 28, 2025 0.1200 0.1200 0.1050 0.1050 63,600 -0.01(-12.50%)
Mar 27, 2025 0.1050 0.1200 0.1050 0.1200 66,500 +0.01(+14.29%)
Mar 25, 2025 0.1050 77 -0.01(-8.70%)
Mar 24, 2025 0.1150 0.1150 0.1150 0.1150 2,289 +0.00(+0.00%)
Mar 21, 2025 0.1000 0.1300 0.1000 0.1150 71,532 +0.01(+4.55%)
Mar 18, 2025 0.1100 0 -0.01(-12.00%)
Mar 17, 2025 0.1300 0.1300 0.1250 0.1250 33,600 -0.01(-7.41%)
Mar 14, 2025 0.1300 0.1400 0.1300 0.1350 8,500 +0.00(+0.00%)
Mar 13, 2025 0.1350 0.1350 0.1150 0.1350 42,138 -0.02(-12.90%)
Mar 12, 2025 0.1500 0.1550 0.1200 0.1550 142,469 +0.01(+10.71%)
Mar 11, 2025 0.1350 0.1400 0.1350 0.1400 40,086 +0.01(+3.70%)
Mar 10, 2025 0.1250 0.1350 0.1200 0.1350 131,820 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 06, 2025 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 05, 2025 0.1050 0.1350 0.1050 0.1350 279,000 +0.03(+28.57%)
Mar 04, 2025 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Mar 03, 2025 0.1000 0.1050 0.1000 0.1050 22,552 -0.01(-4.55%)
Feb 27, 2025 0.1100 0 +0.00(+0.00%)
Feb 26, 2025 0.0900 0.1100 0.0850 0.1100 86,500 +0.02(+22.22%)
Feb 25, 2025 0.0950 0.0950 0.0900 0.0900 37,100 +0.00(+0.00%)
Feb 24, 2025 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Feb 21, 2025 0.1100 0.1100 0.1000 0.1000 22,000 -0.01(-9.09%)
Feb 20, 2025 0.1000 0.1100 0.1000 0.1100 79,000 +0.00(+0.00%)
Feb 19, 2025 0.1000 0.1100 0.0750 0.1100 283,880 +0.01(+10.00%)
Feb 18, 2025 0.1050 0.1050 0.1000 0.1000 39,976 -0.00(-4.76%)
Feb 14, 2025 0.1050 0 +0.00(+0.00%)
Feb 12, 2025 0.1050 0 +0.00(+5.00%)
Feb 11, 2025 0.0950 0.1000 0.0950 0.1000 5,152 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1000 0.0950 0.1000 38,500 -0.00(-4.76%)
Feb 07, 2025 0.1000 0.1050 0.1000 0.1050 27,000 +0.00(+5.00%)
Feb 05, 2025 0.1000 0 +0.01(+5.26%)
Feb 04, 2025 0.0900 0.0950 0.0900 0.0950 37,526 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.