Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1300 0.1300 0.1300 0.1300 3,150 +0.00(+0.00%)
Feb 13, 2025 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Feb 12, 2025 0.1350 0.1350 0.1200 0.1250 248,070 -0.01(-7.41%)
Feb 11, 2025 0.1300 0.1350 0.1300 0.1350 33,500 +0.01(+3.85%)
Feb 10, 2025 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Feb 07, 2025 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-7.14%)
Feb 04, 2025 0.1400 0 +0.00(+0.00%)
Feb 03, 2025 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+3.70%)
Jan 31, 2025 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Jan 30, 2025 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Jan 29, 2025 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 28, 2025 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 24, 2025 0.1300 0 +0.00(+0.00%)
Jan 23, 2025 0.1400 0.1400 0.1300 0.1300 20,000 +0.01(+4.00%)
Jan 22, 2025 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Jan 21, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jan 20, 2025 0.1300 0.1300 0.1300 0.1300 2,781 -0.01(-3.70%)
Jan 17, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 16, 2025 0.1300 0.1350 0.1250 0.1300 18,000 +0.00(+0.00%)
Jan 15, 2025 0.1350 0.1350 0.1300 0.1300 23,500 +0.00(+0.00%)
Jan 14, 2025 0.1300 0.1300 0.1250 0.1300 13,300 +0.00(+0.00%)
Jan 10, 2025 0.1300 0 +0.00(+0.00%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-10.34%)
Jan 08, 2025 0.1350 0.1450 0.1350 0.1450 30,000 +0.00(+3.57%)
Jan 07, 2025 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Jan 06, 2025 0.1400 0.1450 0.1400 0.1450 15,000 -0.01(-3.33%)
Jan 03, 2025 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Jan 02, 2025 0.1450 0.1450 0.1400 0.1400 18,963 -0.00(-3.45%)
Dec 31, 2024 0.1450 0 -0.01(-6.45%)
Dec 30, 2024 0.1550 0.1550 0.1550 0.1550 1,160 -0.01(-6.06%)
Dec 23, 2024 0.1650 0 +0.04(+26.92%)
Dec 20, 2024 0.1300 0.1300 0.1300 0.1300 21,400 +0.00(+0.00%)
Dec 19, 2024 0.1250 0.1300 0.1250 0.1300 73,999 +0.01(+8.33%)
Dec 18, 2024 0.1250 0.1300 0.1200 0.1200 24,000 -0.01(-4.00%)
Dec 17, 2024 0.1250 0.1250 0.1250 0.1250 19,600 -0.01(-3.85%)
Dec 16, 2024 0.1250 0.1300 0.1150 0.1300 34,000 +0.01(+13.04%)
Dec 13, 2024 0.1150 0.1150 0.1150 0.1150 39,500 -0.00(-4.17%)
Dec 12, 2024 0.1200 0.1200 0.1150 0.1200 78,110 -0.01(-4.00%)
Dec 11, 2024 0.1200 0.1250 0.1200 0.1250 10,915 +0.01(+4.17%)
Dec 10, 2024 0.1150 0.1200 0.1150 0.1200 104,200 -0.01(-4.00%)
Dec 09, 2024 0.1250 0.1250 0.1200 0.1250 17,512 -0.01(-3.85%)
Dec 06, 2024 0.1300 0.1350 0.1300 0.1300 11,500 +0.00(+0.00%)
Dec 05, 2024 0.1300 0.1300 0.1300 0.1300 8,783 -0.01(-7.14%)
Dec 04, 2024 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Dec 03, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.