Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1800 0.1900 0.1600 0.1600 150,200 -0.02(-11.11%)
Feb 13, 2025 0.1600 0.1850 0.1600 0.1800 98,950 +0.02(+16.13%)
Feb 12, 2025 0.1600 0.1600 0.1550 0.1550 11,500 +0.00(+0.00%)
Feb 11, 2025 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Feb 10, 2025 0.1500 0.1550 0.1500 0.1500 58,100 +0.01(+3.45%)
Feb 07, 2025 0.1550 0.1550 0.1450 0.1450 31,000 -0.01(-3.33%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 11,700 -0.01(-3.23%)
Feb 05, 2025 0.1550 0.1550 0.1550 0.1550 5,020 +0.00(+0.00%)
Feb 04, 2025 0.1600 0.1600 0.1550 0.1550 8,158 +0.00(+0.00%)
Feb 03, 2025 0.1500 0.1550 0.1500 0.1550 21,785 +0.00(+1.31%)
Jan 31, 2025 0.1550 0.1600 0.1500 0.1530 56,009 +0.00(+2.00%)
Jan 30, 2025 0.1550 0.1550 0.1400 0.1500 273,200 -0.01(-6.25%)
Jan 29, 2025 0.1900 0.1900 0.1550 0.1600 85,165 -0.03(-15.79%)
Jan 28, 2025 0.1950 0.1950 0.1900 0.1900 25,044 +0.00(+0.00%)
Jan 27, 2025 0.1900 0.1950 0.1600 0.1900 108,160 -0.01(-5.00%)
Jan 24, 2025 0.1800 0.2000 0.1800 0.2000 27,500 +0.02(+11.11%)
Jan 23, 2025 0.1800 0.1800 0.1800 0.1800 7,503 +0.16(+800.00%)
Jan 22, 2025 0.0200 0.0200 0.0150 0.0200 1,815,010 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 1,114,118 +0.00(+0.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 24,350 -0.01(-20.00%)
Jan 17, 2025 0.0200 0.0250 0.0200 0.0250 174,000 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0250 224,000 +0.01(+25.00%)
Jan 15, 2025 0.0150 0.0200 0.0150 0.0200 308,943 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 187,650 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0200 0.0150 0.0200 107,500 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 837,887 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0180 0.0200 928,410 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 61,085 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 100,200 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0250 0.0250 0.0200 0.0200 29,500 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 566,734 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 882,500 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 1,006,539 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 41,000 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 17,100 +0.01(+25.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0200 560,000 -0.01(-20.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 1,566,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0250 790,773 +0.01(+25.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0200 396,200 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0250 2,474,300 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0200 0.0250 371,300 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0300 0.0200 0.0250 943,886 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.