Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV:ENA)

1.500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 1.500 0 +0.00(+0.00%)
Mar 25, 2025 1.500 0 +0.00(+0.00%)
Mar 19, 2025 1.500 0 +0.00(+0.00%)
Mar 11, 2025 1.500 0 +0.00(+0.00%)
Mar 10, 2025 1.490 1.500 1.490 1.500 1,000 +0.00(+0.00%)
Mar 07, 2025 1.500 1.500 1.500 1.500 1,000 +0.10(+7.14%)
Feb 26, 2025 1.400 0 -0.05(-3.45%)
Feb 25, 2025 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Feb 24, 2025 1.460 1.460 1.450 1.450 500 -0.45(-23.68%)
Feb 21, 2025 1.800 1.900 1.800 1.900 3,000 -0.01(-0.52%)
Feb 18, 2025 1.910 0 +0.00(+0.00%)
Feb 10, 2025 1.910 0 +0.00(+0.00%)
Feb 03, 2025 1.910 0 -0.04(-2.05%)
Jan 29, 2025 1.950 0 -0.05(-2.50%)
Jan 24, 2025 2.000 0 -0.70(-25.93%)
Jan 23, 2025 2.690 2.700 2.680 2.700 11,853 +0.00(+0.00%)
Jan 22, 2025 2.000 2.700 2.000 2.700 2,014 +0.85(+45.95%)
Jan 21, 2025 1.840 1.850 1.840 1.850 300 +0.06(+3.35%)
Jan 20, 2025 1.640 1.790 1.630 1.790 800 -0.21(-10.50%)
Jan 14, 2025 2.000 10 +0.00(+0.00%)
Jan 10, 2025 2.000 0 +0.35(+21.21%)
Jan 09, 2025 1.500 1.650 1.500 1.650 1,100 +0.15(+10.00%)
Jan 08, 2025 1.500 1.500 1.500 1.500 838 +0.25(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.