Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.250 UNCHANGED
Last Price Updated: 11:38 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.250 0 +0.05(+4.17%)
Dec 19, 2024 1.200 1.200 1.200 1.200 616 -0.05(-4.00%)
Dec 18, 2024 1.250 1.250 1.250 1.250 400 -0.07(-5.30%)
Dec 16, 2024 1.320 2 +0.02(+1.54%)
Dec 09, 2024 1.300 0 -0.20(-13.33%)
Dec 04, 2024 1.500 0 +0.00(+0.00%)
Dec 03, 2024 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Nov 27, 2024 1.500 0 +0.00(+0.00%)
Nov 26, 2024 1.500 1.500 1.500 1.500 1,500 +0.30(+25.00%)
Nov 22, 2024 1.200 4 +0.00(+0.00%)
Nov 21, 2024 1.200 1.200 1.200 1.200 505 +0.00(+0.00%)
Nov 20, 2024 1.200 1.200 1.200 1.200 100 -0.15(-11.11%)
Nov 19, 2024 1.500 1.500 1.350 1.350 10,670 -0.05(-3.57%)
Nov 18, 2024 1.400 1.400 1.400 1.400 400 +0.05(+3.70%)
Nov 15, 2024 1.340 1.350 1.340 1.350 400 -0.10(-6.90%)
Nov 14, 2024 1.450 1.450 1.450 1.450 800 +0.00(+0.00%)
Nov 12, 2024 1.450 0 +0.00(+0.00%)
Nov 08, 2024 1.450 0 +0.00(+0.00%)
Nov 07, 2024 1.450 1.450 1.450 1.450 305 -0.05(-3.33%)
Nov 06, 2024 1.500 1.500 1.500 1.500 100 +0.15(+11.11%)
Nov 01, 2024 1.350 0 +0.15(+12.50%)
Oct 31, 2024 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Oct 30, 2024 1.050 1.200 1.050 1.200 418 -0.15(-11.11%)
Oct 29, 2024 1.350 1.350 1.350 1.350 5,000 +0.30(+28.57%)
Oct 25, 2024 0.9100 1.050 200 +0.00(+0.00%)
Oct 24, 2024 1.050 1.050 1.050 1.050 500 +0.01(+0.96%)
Oct 23, 2024 1.040 1.040 1.040 1.040 400 -0.01(-0.95%)
Oct 22, 2024 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Oct 18, 2024 1.050 0 +0.05(+5.00%)
Oct 11, 2024 1.000 0 +0.00(+0.00%)
Oct 10, 2024 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.