Indicators

Medicure Inc (TSV: MPH )

0.6700 +0.0200 (+3.08%)

Streaming Delayed Price Updated: 11:33 AM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.7400	0.7400	0.6700	0.6700	6,534	+0.02(+3.08%)
Feb 26, 2025				0.6500	34	-0.10(-13.33%)
Feb 24, 2025				0.7500	0	+0.08(+11.94%)
Feb 21, 2025	0.8100	0.8100	0.6700	0.6700	2,500	-0.02(-2.90%)
Feb 20, 2025	0.7300	0.7300	0.6700	0.6900	17,000	-0.12(-14.29%)
Feb 13, 2025				0.8050	0	+0.02(+1.90%)
Feb 11, 2025				0.7900	0	+0.07(+9.72%)
Feb 07, 2025				0.7200	0	-0.04(-5.26%)
Feb 05, 2025				0.7600	0	+0.00(+0.00%)
Feb 04, 2025	0.7600	0.7600	0.7600	0.7600	1,000	-0.04(-5.00%)
Feb 03, 2025	0.8200	0.8200	0.8000	0.8000	11,606	-0.02(-2.44%)
Jan 21, 2025				0.8200	0	-0.01(-1.20%)
Jan 07, 2025				0.8300	0	+0.01(+1.22%)
Jan 06, 2025	0.8200	0.8200	0.8200	0.8200	1,000	-0.05(-5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.