Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV:SOI)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 15, 2025 0.0400 0.0450 0.0400 0.0450 855,902 +0.00(+12.50%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 93,600 +0.00(+0.00%)
May 13, 2025 0.0400 0.0450 0.0400 0.0400 647,138 -0.00(-11.11%)
May 09, 2025 0.0450 0 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+0.00%)
May 06, 2025 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 914,100 -0.00(-11.11%)
May 01, 2025 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Apr 30, 2025 0.0500 0.0500 0.0400 0.0450 493,558 -0.01(-10.00%)
Apr 29, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Apr 25, 2025 0.0450 0.0450 0.0450 0.0450 363,738 -0.01(-10.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 23, 2025 0.0500 0.0500 0.0450 0.0450 293,000 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 302,000 -0.01(-10.00%)
Apr 21, 2025 0.0500 0.0550 0.0500 0.0500 680,720 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0500 0.0500 564,000 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0500 0.0450 0.0500 706,634 +0.01(+11.11%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0500 0.0450 0.0450 975,000 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0500 0.0450 0.0450 652,000 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0450 738,601 -0.01(-10.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0500 14,500 +0.00(+0.00%)
Apr 04, 2025 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 21,850 +0.00(+0.00%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 542,941 -0.01(-10.00%)
Mar 31, 2025 0.0500 0 +0.00(+0.00%)
Mar 28, 2025 0.0500 0.0500 0.0450 0.0500 617,000 +0.00(+0.00%)
Mar 27, 2025 0.0450 0.0500 0.0450 0.0500 306,000 +0.01(+11.11%)
Mar 26, 2025 0.0500 0.0500 0.0450 0.0450 165,809 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0500 0.0450 0.0500 157,000 +0.01(+11.11%)
Mar 20, 2025 0.0450 0.0450 0.0450 0.0450 11,600 -0.01(-10.00%)
Mar 19, 2025 0.0450 0.0500 0.0450 0.0500 70,900 +0.00(+0.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 75,000 +0.01(+11.11%)
Mar 14, 2025 0.0500 0.0500 0.0450 0.0450 231,000 +0.00(+0.00%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 86,800 -0.00(-6.25%)
Mar 12, 2025 0.0450 0.0480 0.0450 0.0480 5,000 -0.00(-4.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 07, 2025 0.0500 0 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0450 0.0500 120,582 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.