Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV:GPH)

0.8500 -0.0900 (-9.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9300 0.9300 0.8500 0.8500 45,352 -0.09(-9.57%)
Apr 01, 2025 0.9300 0.9400 0.9300 0.9400 7,100 +0.01(+1.08%)
Mar 31, 2025 0.9400 0.9900 0.9300 0.9300 40,950 -0.02(-2.11%)
Mar 28, 2025 0.9800 0.9800 0.9500 0.9500 40,525 -0.02(-2.06%)
Mar 27, 2025 0.9800 1.000 0.9600 0.9700 136,240 +0.06(+6.59%)
Mar 26, 2025 0.9900 0.9900 0.9100 0.9100 103,433 -0.04(-4.21%)
Mar 25, 2025 0.9800 0.9800 0.9500 0.9500 25,660 -0.01(-1.04%)
Mar 24, 2025 0.9200 0.9700 0.9200 0.9600 57,043 +0.05(+5.49%)
Mar 21, 2025 0.9400 0.9400 0.9100 0.9100 30,750 -0.02(-2.15%)
Mar 20, 2025 0.9600 0.9700 0.9300 0.9300 38,046 -0.03(-3.12%)
Mar 19, 2025 0.9700 0.9700 0.9500 0.9600 26,726 +0.00(+0.00%)
Mar 18, 2025 0.9800 0.9800 0.9600 0.9600 21,872 -0.02(-2.04%)
Mar 17, 2025 0.9700 1.000 0.9500 0.9800 38,500 +0.01(+1.03%)
Mar 14, 2025 1.010 1.010 0.9700 0.9700 46,100 -0.04(-3.96%)
Mar 13, 2025 1.010 1.010 0.9700 1.010 42,038 +0.00(+0.00%)
Mar 12, 2025 0.9800 1.010 0.9800 1.010 35,460 +0.05(+5.21%)
Mar 11, 2025 0.9000 1.000 0.9000 0.9600 83,400 +0.04(+4.35%)
Mar 10, 2025 0.8900 0.9300 0.8900 0.9200 96,450 +0.03(+3.37%)
Mar 07, 2025 0.9400 0.9400 0.8900 0.8900 48,660 -0.04(-4.30%)
Mar 06, 2025 0.9300 0.9300 0.9300 0.9300 2,106 +0.00(+0.00%)
Mar 05, 2025 0.9200 0.9400 0.9000 0.9300 29,371 +0.01(+1.09%)
Mar 04, 2025 0.9000 0.9200 0.8100 0.9200 77,037 -0.01(-1.08%)
Mar 03, 2025 0.9400 0.9800 0.9300 0.9300 54,531 -0.05(-5.10%)
Feb 28, 2025 0.9800 1.000 0.9400 0.9800 34,421 -0.01(-1.01%)
Feb 27, 2025 0.9900 1.000 0.9800 0.9900 19,500 +0.00(+0.00%)
Feb 26, 2025 0.9600 0.9900 0.9600 0.9900 10,651 +0.03(+3.13%)
Feb 25, 2025 0.9800 0.9900 0.9600 0.9600 69,533 -0.02(-2.04%)
Feb 24, 2025 0.9800 0.9800 0.9500 0.9800 41,725 +0.02(+2.08%)
Feb 21, 2025 0.9700 0.9900 0.9600 0.9600 66,014 -0.01(-1.03%)
Feb 20, 2025 0.9900 1.070 0.9700 0.9700 39,570 +0.02(+2.11%)
Feb 19, 2025 0.9500 1.020 0.9300 0.9500 201,583 +0.00(+0.00%)
Feb 18, 2025 0.9500 0.9800 0.9300 0.9500 72,441 +0.00(+0.00%)
Feb 14, 2025 0.9500 0 +0.01(+1.06%)
Feb 13, 2025 0.9400 0.9400 0.9200 0.9400 20,001 +0.04(+4.44%)
Feb 12, 2025 0.9800 0.9900 0.9000 0.9000 140,283 -0.05(-5.26%)
Feb 11, 2025 0.9600 1.000 0.9500 0.9500 74,717 -0.02(-2.06%)
Feb 10, 2025 0.9800 0.9800 0.9400 0.9700 18,170 +0.02(+2.11%)
Feb 07, 2025 0.9400 0.9500 0.9300 0.9500 23,900 +0.03(+3.26%)
Feb 06, 2025 0.9500 0.9500 0.9100 0.9200 21,000 -0.03(-3.16%)
Feb 05, 2025 0.9000 0.9500 0.8800 0.9500 57,551 +0.03(+3.26%)
Feb 04, 2025 1.010 1.010 0.8300 0.9200 150,980 -0.09(-8.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.