Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0550 0.0550 0.0500 0.0500 295,180 -0.01(-16.67%)
Mar 11, 2025 0.0450 0.0650 0.0450 0.0600 1,399,273 +0.01(+33.33%)
Mar 10, 2025 0.1300 0.1400 0.0280 0.0450 1,181,700 -0.10(-67.86%)
Mar 06, 2025 0.1400 0 -0.00(-3.45%)
Mar 05, 2025 0.1400 0.1450 0.1400 0.1450 31,500 +0.01(+11.54%)
Mar 04, 2025 0.1350 0.1350 0.1250 0.1300 15,593 -0.01(-3.70%)
Mar 03, 2025 0.1450 0.1450 0.1350 0.1350 14,000 -0.01(-6.90%)
Feb 28, 2025 0.1450 0.1450 0.1450 0.1450 18,000 -0.01(-3.33%)
Feb 27, 2025 0.1550 0.1550 0.1500 0.1500 30,500 +0.00(+0.00%)
Feb 26, 2025 0.1500 0.1500 0.1500 0.1500 15,431 -0.01(-3.23%)
Feb 25, 2025 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Feb 24, 2025 0.1450 0.1600 0.1450 0.1600 4,136 +0.01(+3.23%)
Feb 21, 2025 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
Feb 20, 2025 0.1650 0.1650 0.1550 0.1600 146,500 -0.01(-5.88%)
Feb 19, 2025 0.1700 0.1700 0.1700 0.1700 2,630 +0.00(+0.00%)
Feb 18, 2025 0.1800 0.1800 0.1700 0.1700 52,000 +0.00(+0.00%)
Feb 14, 2025 0.1700 0 -0.01(-5.56%)
Feb 13, 2025 0.1750 0.1850 0.1750 0.1800 30,000 +0.01(+5.88%)
Feb 12, 2025 0.1550 0.1750 0.1550 0.1700 126,181 +0.02(+9.68%)
Feb 11, 2025 0.1600 0.1600 0.1550 0.1550 161,500 -0.02(-8.82%)
Feb 10, 2025 0.1700 0.1750 0.1600 0.1700 68,282 +0.02(+9.68%)
Feb 07, 2025 0.1550 0.1550 0.1550 0.1550 83,500 +0.01(+10.71%)
Feb 06, 2025 0.1300 0.1600 0.1300 0.1400 54,000 +0.02(+12.00%)
Feb 05, 2025 0.1250 0.1450 0.1250 0.1250 70,000 +0.00(+0.00%)
Feb 04, 2025 0.1300 0.1300 0.1200 0.1250 34,900 +0.01(+4.17%)
Feb 03, 2025 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
Jan 31, 2025 0.1250 0.1250 0.1250 0.1250 59,479 +0.00(+0.00%)
Jan 30, 2025 0.1300 0.1300 0.1250 0.1250 28,500 +0.00(+0.00%)
Jan 29, 2025 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Jan 28, 2025 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
Jan 27, 2025 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jan 24, 2025 0.1100 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Jan 23, 2025 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+9.52%)
Jan 22, 2025 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-8.70%)
Jan 21, 2025 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jan 20, 2025 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 17, 2025 0.1150 0.1150 0.1150 0.1150 26,500 +0.00(+0.00%)
Jan 16, 2025 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Jan 15, 2025 0.1250 0.1250 0.1200 0.1200 20,535 -0.01(-4.00%)
Jan 14, 2025 0.1300 0.1300 0.1250 0.1250 26,000 -0.01(-3.85%)
Jan 13, 2025 0.1400 0.1400 0.1300 0.1300 57,149 -0.01(-3.70%)
Jan 10, 2025 0.1350 0.1350 0.1350 0.1350 20,500 +0.01(+3.85%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 08, 2025 0.1250 0.1350 0.1250 0.1300 35,570 +0.01(+13.04%)
Jan 06, 2025 0.1150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.