Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 1.490 1.490 1.380 1.430 75,630 +0.01(+0.70%)
Nov 08, 2024 1.440 1.450 1.420 1.420 4,005 -0.03(-2.07%)
Nov 07, 2024 1.460 1.480 1.440 1.450 14,300 -0.04(-2.68%)
Nov 06, 2024 1.490 1.490 1.490 1.490 1,508 +0.05(+3.47%)
Nov 04, 2024 1.440 0 +0.01(+0.70%)
Nov 01, 2024 1.470 1.470 1.410 1.430 10,191 -0.04(-2.72%)
Oct 31, 2024 1.450 1.470 1.450 1.470 5,700 +0.00(+0.00%)
Oct 30, 2024 1.480 1.480 1.450 1.470 8,000 -0.01(-0.68%)
Oct 29, 2024 1.500 1.500 1.480 1.480 19,950 -0.02(-1.33%)
Oct 28, 2024 1.460 1.500 1.460 1.500 3,466 +0.03(+2.04%)
Oct 25, 2024 1.500 1.500 1.460 1.470 13,300 +0.01(+0.68%)
Oct 24, 2024 1.500 1.500 1.460 1.460 3,200 -0.02(-1.35%)
Oct 23, 2024 1.500 1.500 1.480 1.480 47,720 -0.02(-1.33%)
Oct 22, 2024 1.560 1.560 1.500 1.500 36,500 -0.07(-4.46%)
Oct 18, 2024 1.570 0 +0.01(+0.64%)
Oct 17, 2024 1.500 1.560 1.500 1.560 21,800 +0.04(+2.63%)
Oct 16, 2024 1.460 1.540 1.460 1.520 69,750 +0.12(+8.57%)
Oct 15, 2024 1.500 1.500 1.400 1.400 23,426 -0.11(-7.28%)
Oct 11, 2024 1.510 0 +0.03(+2.03%)
Oct 10, 2024 1.480 1.480 1.480 1.480 2,010 +0.04(+2.78%)
Oct 07, 2024 1.440 0 -0.01(-0.69%)
Oct 04, 2024 1.450 1.450 1.450 1.450 400 +0.02(+1.40%)
Oct 03, 2024 1.430 1.430 1.430 1.430 700 +0.00(+0.00%)
Oct 02, 2024 1.420 1.430 1.420 1.430 32,604 +0.01(+0.70%)
Oct 01, 2024 1.390 1.420 1.390 1.420 53,482 +0.00(+0.00%)
Sep 30, 2024 1.400 1.420 1.400 1.420 6,793 -0.01(-0.70%)
Sep 27, 2024 1.430 1.430 1.430 1.430 1,400 +0.02(+1.42%)
Sep 26, 2024 1.410 1.410 1.410 1.410 253 +0.01(+0.71%)
Sep 24, 2024 1.400 0 +0.01(+0.72%)
Sep 23, 2024 1.410 1.420 1.390 1.390 18,210 -0.06(-4.14%)
Sep 20, 2024 1.400 1.450 1.390 1.450 42,400 +0.05(+3.57%)
Sep 19, 2024 1.400 1.400 1.400 1.400 1,100 +0.00(+0.00%)
Sep 18, 2024 1.420 1.440 1.400 1.400 8,400 +0.00(+0.00%)
Sep 17, 2024 1.400 1.400 1.400 1.400 3,012 -0.03(-2.10%)
Sep 16, 2024 1.390 1.430 1.390 1.430 1,000 +0.00(+0.00%)
Sep 11, 2024 1.430 0 +0.06(+4.38%)
Sep 10, 2024 1.380 1.380 1.370 1.370 978 -0.02(-1.44%)
Sep 09, 2024 1.410 1.420 1.390 1.390 2,170 +0.02(+1.46%)
Sep 06, 2024 1.370 1.370 1.370 1.370 26,600 -0.01(-0.72%)
Sep 05, 2024 1.420 1.420 1.380 1.380 47,100 -0.07(-4.83%)
Sep 04, 2024 1.440 1.460 1.440 1.450 3,550 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.