Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0200 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 12,100 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0250 0.0250 189,500 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0250 92,000 -0.00(-16.67%)
Oct 21, 2024 0.0300 0 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 202,464 +0.01(+25.00%)
Oct 15, 2024 0.0200 0 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.