Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV:SNM)

0.2100 -0.0150 (-6.67%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2150 0.2150 0.2100 0.2100 179,500 -0.02(-6.67%)
Apr 02, 2025 0.2300 0.2300 0.2250 0.2250 8,000 +0.01(+2.27%)
Apr 01, 2025 0.2200 0.2200 0.2200 0.2200 24,500 +0.00(+0.00%)
Mar 31, 2025 0.2200 0.2200 0.2100 0.2200 167,947 -0.01(-4.35%)
Mar 28, 2025 0.2350 0.2350 0.2300 0.2300 27,075 -0.00(-2.13%)
Mar 27, 2025 0.2400 0.2400 0.2350 0.2350 103,500 -0.01(-2.08%)
Mar 26, 2025 0.2350 0.2400 0.2300 0.2400 16,415 +0.01(+2.13%)
Mar 25, 2025 0.2350 0.2350 0.2350 0.2350 50,822 +0.00(+2.17%)
Mar 24, 2025 0.2300 0.2300 0.2300 0.2300 461,479 +0.00(+0.00%)
Mar 21, 2025 0.2400 0.2400 0.2300 0.2300 107,837 -0.00(-2.13%)
Mar 20, 2025 0.2350 0.2400 0.2300 0.2350 194,760 +0.00(+0.00%)
Mar 19, 2025 0.2200 0.2350 0.2200 0.2350 774,147 +0.01(+6.82%)
Mar 18, 2025 0.2200 0.2200 0.2100 0.2200 1,562,488 +0.01(+4.76%)
Mar 17, 2025 0.2050 0.2100 0.2030 0.2100 909,657 +0.01(+5.00%)
Mar 14, 2025 0.2000 0.2080 0.2000 0.2000 343,883 +0.00(+0.00%)
Mar 13, 2025 0.2000 0.2050 0.2000 0.2000 252,751 +0.00(+0.00%)
Mar 12, 2025 0.1950 0.2000 0.1950 0.2000 389,100 -0.00(-2.44%)
Mar 11, 2025 0.2000 0.2050 0.1950 0.2050 118,429 +0.00(+2.50%)
Mar 10, 2025 0.2000 0.2000 0.2000 0.2000 764,126 +0.01(+2.56%)
Mar 07, 2025 0.1900 0.1950 0.1900 0.1950 42,700 +0.01(+2.63%)
Mar 06, 2025 0.1900 0.1900 0.1900 0.1900 26,102 -0.01(-2.56%)
Mar 05, 2025 0.1850 0.1950 0.1850 0.1950 305,674 +0.01(+5.41%)
Mar 04, 2025 0.1900 0.1950 0.1850 0.1850 527,941 -0.02(-7.50%)
Mar 03, 2025 0.2000 0.2000 0.1900 0.2000 456,528 +0.00(+0.00%)
Feb 28, 2025 0.2100 0.2100 0.2000 0.2000 93,160 -0.01(-4.76%)
Feb 27, 2025 0.2200 0.2200 0.2050 0.2100 283,127 -0.01(-4.55%)
Feb 26, 2025 0.2000 0.2200 0.2000 0.2200 461,910 +0.02(+10.00%)
Feb 25, 2025 0.1900 0.2050 0.1900 0.2000 835,571 +0.01(+5.26%)
Feb 24, 2025 0.1800 0.1900 0.1800 0.1900 1,509,297 +0.01(+5.56%)
Feb 21, 2025 0.1700 0.1800 0.1700 0.1800 359,662 +0.01(+5.88%)
Feb 20, 2025 0.1700 0.1700 0.1700 0.1700 311,300 +0.00(+0.00%)
Feb 19, 2025 0.1750 0.1750 0.1700 0.1700 72,233 -0.00(-2.86%)
Feb 18, 2025 0.1700 0.1750 0.1700 0.1750 142,585 +0.01(+6.06%)
Feb 14, 2025 0.1650 0 +0.01(+3.13%)
Feb 13, 2025 0.1650 0.1650 0.1600 0.1600 8,237 -0.01(-3.03%)
Feb 12, 2025 0.1700 0.1700 0.1650 0.1650 592,960 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1650 0.1600 0.1650 685,551 +0.00(+0.00%)
Feb 10, 2025 0.1650 0.1700 0.1500 0.1650 168,800 +0.01(+3.13%)
Feb 07, 2025 0.1600 0.1650 0.1600 0.1600 1,119,579 +0.00(+0.00%)
Feb 06, 2025 0.1600 0.1600 0.1600 0.1600 1,164,101 +0.01(+3.23%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1550 98,366 -0.01(-3.13%)
Feb 04, 2025 0.1600 0.1600 0.1500 0.1600 980,359 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.