Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0800 0.0800 0.0750 0.0800 203,600 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 11, 2024 0.0950 0.0950 0.0850 0.0850 92,000 -0.00(-5.56%)
Nov 08, 2024 0.0850 0.0900 0.0850 0.0900 29,300 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Nov 06, 2024 0.0900 0.0950 0.0900 0.0950 58,600 +0.01(+5.56%)
Nov 05, 2024 0.0850 0.0900 0.0850 0.0900 53,700 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0950 0.0900 0.0900 413,811 +0.01(+12.50%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 30, 2024 0.0800 0 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 15,500 +0.01(+6.25%)
Oct 25, 2024 0.0750 0.0800 0.0750 0.0800 82,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0 +0.00(+0.00%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0800 271,100 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 65,501 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 15, 2024 0.0800 0.0900 0.0800 0.0850 126,000 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0850 0.0850 48,000 -0.00(-5.56%)
Oct 08, 2024 0.0900 0 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.0950 0.0900 0.0900 45,000 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0950 0.0900 0.0900 60,000 +0.00(+5.88%)
Oct 03, 2024 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2024 0.0800 0 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0850 0.0800 0.0800 30,449 -0.01(-11.11%)
Sep 27, 2024 0.0800 0.0900 0.0800 0.0900 21,000 +0.00(+5.88%)
Sep 26, 2024 0.0850 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Sep 24, 2024 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-11.11%)
Sep 23, 2024 0.0850 0.0900 0.0850 0.0900 71,050 +0.00(+5.88%)
Sep 19, 2024 0.0850 0 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Sep 16, 2024 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 48,500 +0.01(+12.50%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0800 0.0800 18,478 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0750 0.0800 44,400 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 4,410 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.