Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX:ORV)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6300 0.6700 0.6300 0.6700 506,935 +0.05(+8.06%)
Sep 30, 2025 0.6200 0.6300 0.6100 0.6200 161,481 -0.01(-1.59%)
Sep 29, 2025 0.6200 0.6400 0.6100 0.6300 89,419 +0.02(+3.28%)
Sep 26, 2025 0.6000 0.6100 0.5800 0.6100 37,537 +0.00(+0.00%)
Sep 25, 2025 0.6000 0.6100 0.5900 0.6100 60,437 +0.01(+1.67%)
Sep 24, 2025 0.6200 0.6300 0.5800 0.6000 116,868 -0.03(-4.76%)
Sep 23, 2025 0.6200 0.6500 0.6100 0.6300 272,356 +0.01(+1.61%)
Sep 22, 2025 0.5900 0.6300 0.5900 0.6200 266,662 +0.04(+6.90%)
Sep 19, 2025 0.5600 0.5800 0.5600 0.5800 67,825 +0.02(+3.57%)
Sep 18, 2025 0.5500 0.5600 0.5500 0.5600 41,018 +0.01(+1.82%)
Sep 17, 2025 0.5500 0.5600 0.5500 0.5500 135,078 -0.01(-1.79%)
Sep 16, 2025 0.5700 0.5700 0.5400 0.5600 71,372 +0.00(+0.00%)
Sep 15, 2025 0.5600 0.5700 0.5500 0.5600 47,186 -0.01(-1.75%)
Sep 12, 2025 0.5900 0.5900 0.5600 0.5700 77,826 +0.01(+1.79%)
Sep 11, 2025 0.5700 0.5700 0.5500 0.5600 79,806 -0.01(-1.75%)
Sep 10, 2025 0.5700 0.5800 0.5700 0.5700 52,570 +0.01(+1.79%)
Sep 09, 2025 0.5700 0.5700 0.5500 0.5600 36,686 -0.01(-1.75%)
Sep 08, 2025 0.5800 0.5800 0.5600 0.5700 88,006 -0.01(-1.72%)
Sep 05, 2025 0.5800 0.5800 0.5700 0.5800 341,818 +0.01(+1.75%)
Sep 04, 2025 0.6000 0.6000 0.5600 0.5700 194,603 +0.00(+0.00%)
Sep 03, 2025 0.6000 0.6200 0.5700 0.5700 153,130 -0.02(-3.39%)
Sep 02, 2025 0.5700 0.6200 0.5600 0.5900 291,200 +0.04(+7.27%)
Aug 29, 2025 0.5500 0 +0.01(+1.85%)
Aug 28, 2025 0.5500 0.5700 0.5100 0.5400 186,752 -0.01(-1.82%)
Aug 27, 2025 0.5700 0.5800 0.5500 0.5500 111,525 +0.00(+0.00%)
Aug 26, 2025 0.4900 0.5600 0.4850 0.5500 84,587 +0.07(+14.58%)
Aug 25, 2025 0.5100 0.5200 0.4800 0.4800 147,841 -0.05(-9.43%)
Aug 22, 2025 0.5300 0.5400 0.5000 0.5300 102,252 +0.00(+0.00%)
Aug 21, 2025 0.5400 0.5400 0.5200 0.5300 16,396 -0.01(-1.85%)
Aug 20, 2025 0.5400 0.5500 0.5200 0.5400 67,402 -0.02(-3.57%)
Aug 19, 2025 0.5900 0.5900 0.5500 0.5600 21,689 -0.03(-5.08%)
Aug 18, 2025 0.5300 0.6000 0.5300 0.5900 70,208 +0.04(+7.27%)
Aug 15, 2025 0.5400 0.5600 0.5200 0.5500 78,090 +0.02(+3.77%)
Aug 14, 2025 0.6200 0.6200 0.5200 0.5300 187,298 -0.08(-13.11%)
Aug 13, 2025 0.6100 0.6300 0.5700 0.6100 180,700 -0.04(-6.15%)
Aug 12, 2025 0.6600 0.6700 0.6500 0.6500 23,950 -0.01(-1.52%)
Aug 11, 2025 0.6500 0.6800 0.6500 0.6600 11,051 -0.01(-1.49%)
Aug 08, 2025 0.6800 0.6800 0.6700 0.6700 45,213 -0.01(-1.47%)
Aug 07, 2025 0.6700 0.6800 0.6600 0.6800 147,510 +0.02(+3.03%)
Aug 06, 2025 0.6200 0.6600 0.6200 0.6600 94,584 +0.03(+4.76%)
Aug 05, 2025 0.5400 0.6300 0.5400 0.6300 116,638 +0.07(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.