Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX:ORV)

0.4350 +0.0450 (+11.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3800 0.4700 0.3800 0.4350 470,974 +0.04(+11.54%)
Apr 01, 2025 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Mar 31, 2025 0.3850 0.3850 0.3800 0.3850 13,914 +0.00(+0.00%)
Mar 28, 2025 0.4000 0.4100 0.3850 0.3850 47,168 -0.02(-3.75%)
Mar 27, 2025 0.3800 0.4000 0.3750 0.4000 26,313 +0.02(+3.90%)
Mar 26, 2025 0.3800 0.3850 0.3800 0.3850 31,556 +0.02(+4.05%)
Mar 25, 2025 0.3750 0.3750 0.3700 0.3700 10,516 +0.01(+1.37%)
Mar 24, 2025 0.3500 0.3650 0.3500 0.3650 8,000 -0.01(-1.35%)
Mar 21, 2025 0.4000 0.4000 0.3600 0.3700 12,481 -0.03(-7.50%)
Mar 20, 2025 0.3550 0.4000 0.3550 0.4000 6,611 +0.02(+3.90%)
Mar 19, 2025 0.3950 0.3950 0.3750 0.3850 14,837 +0.00(+0.00%)
Mar 18, 2025 0.3700 0.3850 0.3350 0.3850 57,728 +0.01(+1.32%)
Mar 17, 2025 0.3800 0.3800 0.3450 0.3800 37,553 +0.01(+1.33%)
Mar 14, 2025 0.3650 0.3800 0.3600 0.3750 14,400 +0.01(+1.35%)
Mar 13, 2025 0.3550 0.3700 0.3550 0.3700 13,479 +0.02(+4.23%)
Mar 12, 2025 0.3200 0.3550 0.3200 0.3550 35,517 +0.03(+9.23%)
Mar 11, 2025 0.3050 0.3250 0.3000 0.3250 48,751 +0.02(+4.84%)
Mar 10, 2025 0.3200 0.3200 0.2950 0.3100 27,303 +0.00(+0.00%)
Mar 07, 2025 0.3050 0.3100 0.3050 0.3100 9,800 +0.01(+3.33%)
Mar 06, 2025 0.2800 0.3200 0.2800 0.3000 17,235 -0.02(-4.76%)
Mar 05, 2025 0.3000 0.3150 0.2850 0.3150 3,849 +0.01(+3.28%)
Mar 04, 2025 0.3100 0.3100 0.3000 0.3050 12,827 +0.02(+5.17%)
Mar 03, 2025 0.2750 0.3150 0.2750 0.2900 14,513 -0.01(-3.33%)
Feb 28, 2025 0.3050 0.3100 0.2900 0.3000 30,236 +0.02(+7.14%)
Feb 27, 2025 0.3000 0.3050 0.2750 0.2800 39,460 -0.04(-13.85%)
Feb 26, 2025 0.3000 0.3250 0.3000 0.3250 25,666 +0.03(+8.33%)
Feb 25, 2025 0.3400 0.3400 0.2700 0.3000 89,105 -0.04(-13.04%)
Feb 24, 2025 0.3500 0.3650 0.3450 0.3450 26,349 -0.03(-6.76%)
Feb 21, 2025 0.3450 0.3700 0.3450 0.3700 18,556 -0.01(-1.33%)
Feb 20, 2025 0.3600 0.3750 0.3600 0.3750 21,171 +0.01(+2.74%)
Feb 19, 2025 0.3600 0.3800 0.3600 0.3650 62,010 +0.01(+2.82%)
Feb 18, 2025 0.3400 0.3550 0.3400 0.3550 21,600 -0.01(-2.74%)
Feb 14, 2025 0.3650 0 -0.02(-3.95%)
Feb 13, 2025 0.3850 0.3850 0.3650 0.3800 14,592 +0.02(+5.56%)
Feb 12, 2025 0.3250 0.3800 0.3250 0.3600 26,078 +0.01(+2.86%)
Feb 11, 2025 0.3100 0.3800 0.3050 0.3500 133,420 +0.04(+12.90%)
Feb 10, 2025 0.3000 0.3100 0.3000 0.3100 33,205 +0.01(+3.33%)
Feb 07, 2025 0.2950 0.3000 0.2850 0.3000 22,427 -0.01(-3.23%)
Feb 06, 2025 0.2700 0.3100 0.2700 0.3100 55,327 +0.02(+6.90%)
Feb 05, 2025 0.2900 0.2900 0.2800 0.2900 28,200 -0.01(-3.33%)
Feb 04, 2025 0.2850 0.3000 0.2600 0.3000 42,500 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.